kapat ikonu

Canlı Borsa

Son Güncelleme 11/13 18:14
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
AEFES 20,72 20,74 0,50 20,74 2,47% 20,88 20,24 2.476.641 51.121.779 18:14:00
AFYON 4,40 4,41 0,01 4,40 0,23% 4,43 4,38 2.722.291 11.995.234 18:14:00
AGHOL 15,15 15,16 0,10 15,15 0,66% 15,34 15,05 1.373.416 20.913.759 18:14:00
AKBNK 7,64 7,65 0,14 7,64 1,87% 7,65 7,47 39.908.657 302.374.024 18:14:00
AKSA 11,39 11,40 -0,02 11,40 -0,18% 11,90 11,40 1.208.264 14.019.788 18:14:00
AKSEN 2,90 2,91 -0,02 2,90 -0,68% 2,95 2,89 13.160.655 38.462.202 18:14:00
ALARK 4,92 4,93 0,07 4,93 1,44% 4,97 4,87 40.550.120 200.035.154 18:14:00
ALBRK 1,21 1,22 0,02 1,22 1,67% 1,22 1,20 11.927.967 14.424.497 18:14:00
ALGYO 54,15 54,25 -0,30 54,15 -0,55% 55,00 54,15 87.039 4.743.891 18:14:00
ANACM 3,37 3,38 0,02 3,38 0,60% 3,42 3,34 4.624.327 15.642.221 18:14:00
ARCLK 18,73 18,74 0,10 18,74 0,54% 18,79 18,45 1.769.468 32.943.786 18:14:00
ASELS 19,27 19,28 0,22 19,28 1,15% 19,36 18,97 30.520.608 584.949.210 18:14:00
AVOD 1,63 1,64 -0,04 1,63 1,60% 1,68 1,62 8.987.179 14.734.200 18:14:00
BERA 4,07 4,08 0,28 4,08 7,37% 4,21 3,75 15.833.605 63.750.062 18:14:00
BIMAS 45,86 45,88 0,66 45,88 1,46% 46,18 45,00 2.062.653 94.147.515 18:14:00
BJKAS 2,08 2,09 -0,02 2,08 -0,95% 2,14 2,04 17.622.312 36.909.531 18:14:01
CCOLA 32,70 32,72 1,32 32,70 4,21% 32,88 31,40 1.023.396 32.998.416 18:14:01
CEMAS 1,15 1,16 -0,08 1,15 5,50% 1,25 1,15 73.454.946 87.899.409 18:14:01
CEMTS 6,83 6,84 0,29 6,83 4,43% 6,84 6,56 5.657.111 38.203.965 18:14:01
CLEBI 101,40 101,50 1,40 101,50 1,40% 103,80 99,95 85.770 8.723.063 18:14:01
DEVA 7,83 7,84 -0,04 7,84 -0,51% 7,99 7,84 927.823 7.354.573 18:14:01
DGKLB 1,14 1,15 -0,02 1,15 0,29% 1,18 1,14 8.979.772 10.362.491 18:14:01
DOAS 9,21 9,22 0,05 9,21 0,55% 9,37 9,17 3.811.136 35.263.488 18:14:01
DOHOL 1,62 1,63 -0,01 1,63 -0,61% 1,66 1,62 13.987.272 22.798.993 18:14:01
ECILC 3,03 3,04 -0,02 3,03 -0,66% 3,06 3,03 3.076.621 9.353.767 18:14:01
EGEEN 477,00 478,50 1,00 477,00 0,21% 483,00 473,20 14.693 7.031.523 18:14:01
EKGYO 1,30 1,31 0,00 1,30 0,00% 1,32 1,30 37.914.537 49.517.691 18:14:01
ENJSA 6,80 6,81 0,27 6,80 4,13% 6,83 6,58 9.844.706 66.390.371 18:14:01
ENKAI 5,76 5,79 0,05 5,76 0,88% 5,80 5,71 1.712.326 9.865.984 18:14:01
EREGL 7,30 7,31 -0,08 7,30 0,92% 7,37 7,24 30.083.406 219.710.208 18:14:01
FENER 15,98 15,99 0,07 15,98 0,44% 16,36 15,30 10.439.129 166.261.306 18:14:01
FROTO 66,10 66,15 0,25 66,10 0,38% 66,60 64,95 727.491 47.892.204 18:14:01
GARAN 9,94 9,95 0,13 9,95 1,32% 9,95 9,82 39.893.889 394.971.516 18:14:01
GEREL 2,32 2,33 0,04 2,32 1,75% 2,34 2,25 8.834.689 20.262.677 18:14:01
GLYHO 4,03 4,05 0,01 4,03 0,25% 4,09 4,02 647.909 2.626.210 18:14:01
GOLTS 13,89 13,90 -0,03 13,89 -0,22% 14,03 13,79 458.522 6.372.249 18:14:01
GOZDE 4,14 4,15 0,15 4,15 3,75% 4,18 3,99 4.545.327 18.603.018 18:14:01
GSDHO 1,01 1,02 0,08 1,02 8,51% 1,03 0,93 44.569.780 44.079.978 18:14:01
GSRAY 1,66 1,67 0,00 1,66 0,00% 1,68 1,64 17.599.159 29.194.702 18:14:01
GUBRF 6,04 6,05 0,00 6,05 0,00% 6,16 6,02 1.440.588 8.796.845 18:14:01
GUSGR 1,86 1,87 0,01 1,86 0,54% 1,88 1,85 8.611.724 16.051.651 18:14:01
HALKB 5,94 5,95 0,04 5,94 0,68% 5,97 5,88 41.015.086 243.218.342 18:14:01
HEKTS 6,62 6,63 0,40 6,63 6,42% 6,66 6,20 5.485.275 35.133.795 18:14:01
HLGYO 0,97 0,98 -0,01 0,97 0,98% 1,00 0,96 27.386.049 26.852.768 18:14:01
ICBCT 4,68 4,69 0,04 4,69 0,86% 4,77 4,62 23.450.207 110.168.519 18:14:01
IEYHO 0,40 0,41 0,01 0,41 2,50% 0,41 0,39 41.178.777 16.464.550 18:14:01
IHLAS 0,58 0,59 0,00 0,59 0,00% 0,60 0,58 15.128.858 8.848.247 18:14:01
IHLGM 0,74 0,76 -0,01 0,74 0,67% 0,76 0,74 6.069.383 4.559.376 18:14:01
IPEKE 6,69 6,70 0,15 6,69 2,29% 6,74 6,54 21.354.430 142.201.348 18:14:01
ISCTR 6,27 6,28 0,04 6,28 0,64% 6,28 6,22 13.731.419 85.874.006 18:14:01
ISDMR 6,43 6,44 0,02 6,44 0,31% 6,46 6,41 1.147.029 7.381.043 18:14:01
ISFIN 2,67 2,68 0,03 2,67 1,14% 2,70 2,64 58.405.809 156.071.634 18:14:01
ITTFH 3,87 3,88 -0,03 3,87 -0,77% 3,96 3,87 3.720.878 14.518.338 18:14:02
KARSN 1,27 1,28 -0,01 1,27 -0,78% 1,29 1,27 14.509.766 18.549.978 18:14:00
KCHOL 20,08 20,12 0,18 20,08 0,90% 20,22 19,78 5.095.488 102.030.402 18:14:00
KERVT 2,73 2,74 0,00 2,73 0,00% 2,76 2,69 1.925.572 5.266.853 18:14:00
KONYA 209,10 209,40 -0,20 209,10 -0,10% 213,00 208,20 14.920 3.131.337 18:14:00
KORDS 11,61 11,62 -0,15 11,62 0,73% 11,69 11,54 1.347.761 15.638.413 18:14:00
KOZAA 9,33 9,34 0,37 9,33 4,13% 9,37 8,96 26.809.708 245.578.812 18:14:00
KOZAL 75,15 75,35 2,60 75,35 3,57% 75,35 72,65 1.966.107 145.977.112 18:14:00
KRDMD 2,36 2,37 0,08 2,37 3,49% 2,37 2,28 163.789.753 383.064.265 18:14:00
MAVI 45,00 45,08 0,02 45,00 0,04% 45,54 44,44 68.930 3.112.827 18:14:01
METRO 2,88 2,87 0,48 2,88 20,00% 2,88 2,37 30.205.034 79.308.521 18:14:01
MGROS 22,46 22,50 0,84 22,46 3,89% 22,70 21,50 2.247.113 49.906.217 18:14:01
MPARK 14,90 14,95 0,39 14,90 2,69% 15,00 14,32 281.080 4.147.473 18:14:01
NETAS 9,94 9,95 0,00 9,95 0,00% 10,15 9,88 2.408.713 24.096.262 18:14:01
NTHOL 1,81 1,82 0,02 1,81 1,12% 1,82 1,78 3.737.393 6.742.497 18:14:01
ODAS 1,47 1,48 0,02 1,48 1,37% 1,50 1,45 24.152.885 35.778.728 18:14:01
OTKAR 143,20 144,00 -0,90 144,00 -0,62% 145,50 143,00 54.747 7.895.568 18:14:01
PARSN 13,26 13,30 -0,05 13,26 -0,38% 13,40 13,23 429.229 5.711.711 18:14:01
PETKM 3,69 3,70 -0,01 3,69 -0,27% 3,72 3,67 59.059.204 217.907.233 18:14:01
PGSUS 75,95 76,00 4,90 76,00 6,89% 76,50 71,00 7.720.438 569.204.016 18:14:01
POLHO 2,67 2,68 0,00 2,67 0,00% 2,71 2,67 1.921.983 5.158.603 18:14:01
PRKME 2,88 2,89 0,23 2,89 8,65% 2,92 2,64 2.179.217 6.086.299 18:14:01
SAHOL 8,66 8,67 -0,22 8,66 1,52% 8,94 8,56 25.600.088 223.687.634 18:14:01
SASA 6,27 6,28 -0,02 6,27 -0,32% 6,35 6,25 9.938.199 62.719.783 18:14:01
SISE 4,55 4,56 0,13 4,56 2,93% 4,57 4,42 49.464.909 222.504.590 18:14:01
SKBNK 1,04 1,05 -0,01 1,04 -0,95% 1,05 1,03 11.479.036 11.960.551 18:14:01
SODA 5,74 5,75 0,06 5,74 1,06% 5,77 5,67 16.749.379 95.770.497 18:14:01
SOKM 9,81 9,82 0,13 9,81 1,34% 9,90 9,69 415.299 4.071.442 18:14:01
TAVHL 27,60 27,66 0,04 27,60 0,15% 27,84 26,94 1.803.979 49.578.352 18:14:01
TCELL 13,10 13,13 -0,25 13,10 0,13% 13,35 13,10 6.569.221 86.667.424 18:14:01
THYAO 13,69 13,70 0,35 13,69 2,62% 13,76 13,14 157.274.325 2.109.489.714 18:14:01
TKFEN 18,45 18,46 0,08 18,45 0,44% 18,76 18,41 7.835.259 145.315.767 18:14:01
TMSN 5,14 5,15 0,11 5,14 2,19% 5,19 5,06 6.046.053 30.991.991 18:14:02
TOASO 23,98 24,00 0,22 23,98 0,93% 24,20 23,64 1.227.997 29.359.814 18:14:02
TRGYO 2,07 2,08 0,08 2,07 4,02% 2,21 2,01 41.710.532 88.425.134 18:14:02
TRKCM 3,10 3,11 0,01 3,10 0,32% 3,13 3,08 12.114.370 37.595.720 18:14:02
TSKB 0,94 0,95 0,00 0,94 0,00% 0,94 0,93 18.719.201 17.529.786 18:14:02
TTKOM 6,94 6,95 -0,04 6,95 -0,57% 7,03 6,85 20.469.026 142.055.653 18:14:02
TTRAK 45,46 45,54 0,10 45,46 0,22% 45,90 45,28 81.288 3.700.076 18:14:02
TUKAS 6,31 6,34 -0,19 6,31 1,08% 6,56 6,23 5.309.205 33.960.203 18:14:02
TUPRS 126,40 126,50 0,00 126,40 0,00% 127,00 126,20 992.619 125.604.595 18:14:02
ULKER 20,86 20,88 0,74 20,88 3,67% 21,02 20,16 1.164.475 24.077.970 18:14:02
VAKBN 4,81 4,82 0,02 4,82 0,42% 4,85 4,79 27.250.051 131.278.690 18:14:02
VERUS 15,41 15,44 -0,07 15,41 -0,45% 15,57 15,39 276.652 4.275.681 18:14:02
VESTL 11,02 11,03 -0,03 11,02 -0,27% 11,35 10,83 5.535.591 61.491.487 18:14:02
YATAS 5,80 5,81 -0,15 5,80 1,48% 5,95 5,76 3.678.792 21.413.629 18:14:02
YKBNK 2,50 2,51 0,01 2,50 0,40% 2,53 2,47 47.632.161 119.151.317 18:14:02
ZOREN 1,25 1,26 -0,01 1,25 -0,79% 1,26 1,23 29.930.483 37.346.963 18:14:02

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.1002 1.1003 -0,07 yon
EUR/GBP 0.8569 0.85701 0,03 yon
USD/JPY 108.755 108.759 -0,21 yon
EUR/JPY 119.657 119.665 -0,28 yon
Symbol
Son
%
METROMETRO TICARI MALI YATIRIMLAR 2.88 20
PKENTPETROKENT TURIZM AS 115.9 12.42
PINSUPINAR SU 2.04 12.09
DERIMDERIMOD 4.4 9.73
KLNMATURKIYE KALKINMA VE YATIRIM BANKASI A.S. 33.54 13.04
ISBTRT. IS BANKASI B GRUBU 21999.9 13.75
EGCYHEGELI CO YATIRIM HOLDING A.S. 0.1 8.91
CEMASCEMAS DOKUM SANAYII AS 1.15 5.5
Symbol
Son
%
THYAOTURK HAVA YOLLARI AS 13.69 2.62
ASELSASELSAN 19.28 1.15
PGSUSPEGASUS HAVA TASIMACILIGI AS 76 6.89
GARANT. GARANTI BANKASI 9.95 1.32
OZGYOOZDERICI GAYRIMENKUL YAT ORT AS 1.34 2.4
KRDMDKARDEMIR D GRUBU 2.37 3.49
THYAOTURK HAVA YOLLARI AS 13.69 2.62
CEMASCEMAS DOKUM SANAYII AS 1.15 5.5
Son güncelleme : 18:14

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
1.008,23
992,52
993,20
996,81
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 50.630,50 TL
Kripto Para Miktarı
arrow up
LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol