kapat ikonu

Canlı Borsa

Son Güncelleme 09/19 13:19
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
ADESE 1,97 1,98 0,06 1,98 3,13% 1,98 1,95 456.412 897.636 13:19:58
AEFES 23,50 23,54 -0,36 23,54 0,49% 23,92 23,44 41.885 991.760 13:12:42
AFYON 4,35 4,36 -0,20 4,36 3,61% 4,60 4,34 4.224.027 18.807.091 13:19:29
AGHOL 15,05 15,06 0,36 15,08 2,45% 15,13 14,75 886.593 13.297.525 13:10:59
AKBNK 7,39 7,40 -0,23 7,39 2,98% 7,60 7,37 22.194.347 165.486.688 13:14:32
AKSA 9,36 9,37 -0,13 9,36 0,63% 9,55 9,35 115.722 1.091.109 13:00:00
AKSEN 2,68 2,69 -0,01 2,69 -0,37% 2,71 2,67 1.496.838 4.025.204 13:00:08
ALARK 4,51 4,52 0,00 4,53 0,00% 4,59 4,48 3.558.731 16.141.259 13:14:13
ALBRK 1,33 1,34 -0,01 1,34 -0,74% 1,36 1,33 6.324.553 8.478.313 13:20:01
ALGYO 48,84 48,98 3,38 48,98 7,41% 49,26 45,70 491.461 23.617.784 13:12:21
ANACM 2,84 2,85 -0,01 2,85 -0,35% 2,88 2,82 2.441.607 6.939.596 13:00:00
ARCLK 18,27 18,29 -0,23 18,28 0,76% 18,77 18,23 1.216.163 22.538.106 13:14:16
ASELS 19,13 19,14 -0,19 19,14 -0,98% 19,53 19,09 8.825.918 170.678.992 13:19:50
AVOD 1,61 1,62 0,02 1,62 1,25% 1,62 1,60 2.359.015 3.798.117 13:17:45
BERA 2,14 2,15 -0,01 2,15 -0,46% 2,19 2,13 563.307 1.214.668 13:02:26
BIMAS 49,02 49,04 0,00 49,00 0,00% 49,50 48,84 649.841 31.846.668 13:19:09
BJKAS 1,76 1,77 -0,03 1,77 0,33% 1,83 1,75 2.853.591 5.086.001 13:17:41
CCOLA 33,92 33,96 -0,34 33,96 -0,99% 34,58 33,82 116.731 3.982.595 13:15:32
CEMAS 1,12 1,13 -0,03 1,13 1,41% 1,14 1,13 1.766.128 2.000.630 13:19:33
CEMTS 5,32 5,33 0,02 5,33 0,38% 5,38 5,32 271.454 1.450.221 13:00:31
CLEBI 99,00 99,25 -0,25 99,25 -0,25% 100,20 99,00 12.360 1.229.953 13:19:46
DGKLB 1,09 1,10 -0,03 1,10 1,35% 1,14 1,09 6.280.987 7.003.722 13:11:59
DOHOL 1,40 1,41 0,00 1,41 0,00% 1,42 1,39 11.122.720 15.653.420 13:03:04
ECILC 2,77 2,78 -0,01 2,78 -0,36% 2,81 2,77 1.285.790 3.588.572 13:19:45
EGEEN 468,50 468,90 0,90 468,90 0,19% 474,80 467,00 4.905 2.309.967 13:20:11
EKGYO 1,28 1,29 -0,03 1,29 1,73% 1,33 1,27 71.220.920 92.140.977 13:20:20
ENJSA 5,96 5,97 -0,10 5,97 0,35% 6,09 5,92 1.096.626 6.558.883 13:03:55
ENKAI 5,54 5,55 -0,03 5,55 -0,54% 5,61 5,52 748.351 4.158.493 13:01:54
EREGL 6,94 6,95 -0,15 6,95 1,89% 7,11 6,93 12.069.023 84.586.420 13:13:27
FENER 11,78 11,79 -0,38 11,78 2,87% 12,46 11,73 3.947.782 47.674.941 13:19:07
FROTO 57,85 57,90 0,15 57,85 2,90% 59,80 57,60 208.655 12.198.055 13:19:01
GARAN 9,31 9,32 -0,17 9,30 0,20% 9,51 9,24 68.715.099 643.555.338 13:11:00
GENTS 1,49 1,50 0,00 1,50 0,00% 1,54 1,49 2.827.921 4.287.542 13:12:08
GEREL 2,33 2,34 -0,04 2,33 0,31% 2,40 2,33 3.061.958 7.252.958 13:06:23
GOLTS 12,88 12,89 -0,29 12,88 1,80% 13,25 12,80 201.165 2.613.086 13:00:00
GOZDE 3,48 3,49 0,04 3,48 1,16% 3,53 3,40 811.988 2.814.306 13:06:10
GSDHO 0,93 0,94 -0,01 0,94 0,95% 0,96 0,93 3.575.245 3.376.588 13:02:58
GSRAY 1,71 1,72 -0,03 1,71 0,28% 1,76 1,71 6.464.564 11.198.401 13:11:07
GUBRF 4,96 4,97 0,06 4,97 1,22% 4,98 4,89 604.544 2.983.114 13:06:38
HALKB 6,37 6,38 -0,09 6,37 0,61% 6,56 6,36 30.776.268 198.623.324 13:12:03
HEKTS 15,41 15,44 0,00 15,44 0,00% 15,65 15,33 69.575 1.077.416 13:07:36
HURGZ 0,77 0,78 0,00 0,78 0,00% 0,79 0,77 1.732.406 1.351.221 13:11:16
ICBCT 3,67 3,69 0,03 3,69 0,82% 3,74 3,66 2.754.775 10.206.523 13:11:29
IEYHO 0,37 0,38 0,00 0,38 0,00% 0,38 0,37 3.935.166 1.484.062 13:11:25
IHLAS 0,50 0,51 0,01 0,51 2,00% 0,51 0,50 3.362.833 1.699.103 13:08:37
IHLGM 0,89 0,90 0,00 0,90 0,00% 0,91 0,89 2.222.835 1.998.884 13:16:48
INDES 7,50 7,53 0,05 7,56 0,67% 7,60 7,48 189.069 1.426.953 13:00:00
IPEKE 6,22 6,23 -0,08 6,23 0,73% 6,38 6,16 9.024.001 56.563.152 13:12:56
ISCTR 5,88 5,89 -0,11 5,89 0,17% 6,01 5,87 18.775.946 111.657.185 13:12:22
ISDMR 6,11 6,12 -0,05 6,11 -0,81% 6,20 6,09 400.056 2.453.775 13:00:59
ISFIN 2,20 2,21 0,00 2,21 0,00% 2,24 2,20 13.319.661 29.572.199 13:13:05
ISGYO 0,93 0,94 0,00 0,94 0,00% 0,95 0,93 3.824.203 3.605.686 13:08:56
ITTFH 4,35 4,37 -0,01 4,38 -0,23% 4,44 4,35 102.652 449.322 13:00:00
KARSN 1,12 1,13 -0,01 1,13 -0,88% 1,15 1,12 3.227.736 3.659.396 13:10:47
KCHOL 17,98 17,99 -0,27 17,98 0,52% 18,35 17,86 1.783.598 32.144.434 13:07:24
KERVT 2,27 2,28 0,01 2,28 0,44% 2,29 2,25 1.658.357 3.760.197 13:10:00
KONYA 209,90 210,00 11,90 210,50 4,56% 235,20 209,00 174.375 37.995.189 13:10:58
KORDS 11,92 11,93 -0,23 11,93 0,11% 12,19 11,83 411.066 4.910.302 13:03:13
KOZAA 8,14 8,15 -0,20 8,14 1,60% 8,36 8,08 9.875.226 81.226.763 13:12:19
KOZAL 61,45 61,50 0,65 61,55 1,85% 63,05 61,10 551.159 34.074.237 13:12:06
KRDMD 2,18 2,19 -0,02 2,19 -0,90% 2,22 2,18 25.531.739 56.227.138 13:11:46
MAVI 39,64 39,66 -0,10 39,70 -0,25% 40,30 39,60 61.320 2.453.268 13:10:57
METRO 2,00 2,01 0,06 2,01 3,08% 2,09 1,94 5.104.497 10.305.575 13:12:11
MGROS 20,50 20,52 0,12 20,52 0,59% 21,00 20,30 817.034 16.901.506 13:11:56
MPARK 14,10 14,13 -0,20 14,13 0,60% 14,51 14,03 256.461 3.624.036 13:00:00
NETAS 9,53 9,54 -0,06 9,54 -0,63% 9,80 9,44 1.301.855 12.543.850 13:12:20
NTHOL 1,80 1,81 -0,03 1,81 0,37% 1,85 1,79 1.898.471 3.445.698 13:08:08
ODAS 1,78 1,79 -0,01 1,79 -0,56% 1,82 1,76 8.945.668 16.033.860 13:09:26
OTKAR 132,20 132,50 -0,10 132,40 -0,08% 132,80 131,60 14.480 1.914.684 13:00:00
OZGYO 1,16 1,17 0,01 1,17 0,86% 1,22 1,13 21.455.191 25.305.811 13:12:13
PARSN 12,63 12,66 -0,04 12,66 -0,31% 12,71 12,37 393.702 4.929.210 13:00:00
PETKM 3,46 3,47 -0,02 3,46 -0,57% 3,52 3,45 44.407.080 154.775.552 13:11:14
PGSUS 59,30 59,35 -0,80 59,30 0,67% 60,75 58,75 1.563.676 93.424.791 13:02:51
POLHO 2,42 2,43 -0,01 2,42 -0,41% 2,45 2,41 735.280 1.785.273 13:00:00
PRKME 3,85 3,86 0,04 3,86 1,05% 3,87 3,83 2.628.133 10.105.904 13:02:49
SAHOL 9,04 9,05 -0,29 9,04 2,89% 9,30 9,03 3.084.088 28.083.397 13:11:18
SASA 6,20 6,21 0,10 6,20 1,64% 6,21 6,12 3.488.015 21.497.050 13:09:46
SISE 4,45 4,46 -0,05 4,45 0,89% 4,52 4,44 3.474.578 15.534.191 13:11:32
SKBNK 1,03 1,04 -0,01 1,03 -0,96% 1,06 1,02 11.688.911 12.132.888 13:07:53
SODA 5,77 5,78 -0,06 5,77 0,97% 5,86 5,75 7.100.942 41.219.970 13:10:52
SOKM 10,98 10,99 0,14 10,98 1,29% 11,12 10,83 266.645 2.936.991 13:00:05
TAVHL 23,48 23,52 -0,40 23,48 0,32% 23,90 23,42 355.944 8.405.026 13:00:30
TCELL 12,62 12,63 -0,17 12,63 0,67% 12,93 12,60 2.738.120 34.963.308 13:10:34
THYAO 11,81 11,82 0,02 11,81 0,17% 11,97 11,79 58.135.642 690.622.913 13:12:13
TKFEN 19,14 19,15 -0,07 19,16 -0,36% 19,30 19,02 1.194.886 22.839.545 13:08:52
TMSN 4,40 4,41 0,03 4,41 0,68% 4,47 4,38 1.104.643 4.885.489 13:09:56
TOASO 18,91 18,93 -0,19 18,93 -0,99% 19,12 18,82 329.048 6.237.886 13:01:30
TRKCM 2,80 2,81 0,03 2,81 1,08% 2,83 2,78 7.747.606 21.733.570 13:12:24
TSKB 0,91 0,92 0,00 0,92 0,00% 0,92 0,91 7.317.701 6.697.988 13:03:12
TTKOM 5,33 5,34 -0,09 5,34 0,34% 5,48 5,31 14.200.809 76.783.562 13:10:50
TTRAK 40,88 40,90 0,86 40,86 2,15% 41,70 40,12 258.353 10.565.605 13:08:35
TUKAS 5,11 5,12 0,03 5,13 0,59% 5,14 5,07 5.503.546 28.105.710 13:08:07
TUPRS 133,50 133,60 2,60 133,60 1,52% 136,90 133,00 584.728 78.600.735 13:06:02
ULKER 20,04 20,10 -0,20 20,04 -0,99% 20,42 20,04 25.750 520.077 13:01:40
VAKBN 5,10 5,11 -0,12 5,10 1,70% 5,24 5,08 19.412.279 100.053.329 13:10:34
VERUS 15,85 15,88 -0,06 15,89 -0,38% 16,08 15,79 120.817 1.929.811 13:08:35
VESTL 10,33 10,35 -0,21 10,31 2,00% 10,58 10,30 2.027.786 21.175.341 13:11:11
YATAS 5,89 5,90 -0,11 5,91 0,17% 6,09 5,89 440.900 2.636.093 13:12:16
YKBNK 2,37 2,38 -0,02 2,38 -0,83% 2,41 2,36 49.858.512 119.127.853 13:11:02
ZOREN 1,19 1,20 -0,01 1,20 -0,83% 1,22 1,19 3.382.798 4.074.728 13:11:45

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.1061 1.1062 0,29 yon
EUR/GBP 0.88813 0.8882 0,42 yon
USD/JPY 107.953 107.957 -0,46 yon
EUR/JPY 119.411 119.426 -0,17 yon
Symbol
Son
%
ORMAORMA ORMAN MAHSULLERI INTEGRE SN 1.57 19.85
MARTIMARTI OTEL ISLETMELERI A.S. 0.88 14.29
IZMDCIZMIR DEMIR CELIK 2.3 12.2
MRGYOMARTI GMYO A.S. 0.84 12
NIBASNIBAS NIGDE BETON SAN VE TIC AS 7 20
SNKRNSENKRON GUVENLIK VE ILETISI 3.2 8.65
ASLANASLAN CIMENTO A.S. 29.48 7.27
RODRGRODRIGO TEKSTIL SAN VE TIC AS 5.98 7.3
Symbol
Son
%
THYAOTURK HAVA YOLLARI AS 11.81 0.17
GARANT. GARANTI BANKASI 9.3 0.2
HALKBT HALK BANKASI A.S. 6.37 0.61
ASELSASELSAN 19.14 -0.98
EKGYOEMLAK KONUT GAYRIMENKUL YAT ORT 1.29 1.73
GARANT. GARANTI BANKASI 9.3 0.2
THYAOTURK HAVA YOLLARI AS 11.81 0.17
YKBNKYAPI VE KREDI BANKASI AS 2.38 -0.83
Son güncelleme : 13:09

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
985,84
1.011,27
1.006,55
1.008,49
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 56.496,80 TL
Kripto Para Miktarı
arrow up
LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol