kapat ikonu

Canlı Borsa

Son Güncelleme 07/19 12:44
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
AEFES 21,80 21,84 -0,28 21,80 0,73% 22,12 21,78 312.714 6.847.806 12:44:00
AFYON 3,71 3,72 -0,03 3,71 -0,80% 3,72 3,67 1.093.677 4.043.023 12:44:00
AGHOL 23,90 24,02 -0,32 23,90 0,68% 24,38 23,86 315.846 7.601.816 12:44:00
AKBNK 5,16 5,17 -0,08 5,16 0,47% 5,21 5,14 22.137.529 114.314.875 12:44:00
AKCNS 14,25 14,26 -0,13 14,26 -0,90% 14,36 14,14 212.121 3.012.931 12:44:00
AKGRT 7,84 7,85 -0,03 7,84 -0,38% 7,91 7,82 168.285 1.323.437 12:44:00
AKSA 15,69 15,70 0,04 15,69 0,26% 15,89 15,59 380.737 5.982.161 12:44:00
AKSEN 11,86 11,87 0,01 11,87 0,08% 11,96 11,72 1.401.604 16.644.812 12:44:00
AKSGY 1,77 1,78 -0,01 1,77 -0,56% 1,78 1,76 827.932 1.464.081 12:44:00
ALARK 9,26 9,28 0,00 9,26 0,00% 9,31 9,13 1.583.673 14.595.132 12:44:00
ALBRK 1,49 1,50 0,00 1,49 0,00% 1,50 1,48 1.827.791 2.721.735 12:44:00
ALCTL 21,88 21,96 -0,16 21,88 -0,73% 22,06 21,86 81.432 1.786.521 12:44:00
ALGYO 19,89 19,90 0,06 19,89 0,30% 19,94 19,70 234.057 4.639.354 12:44:00
ALKIM 15,02 15,03 0,09 15,03 0,60% 15,07 14,65 608.331 9.036.082 12:44:00
ANHYT 9,02 9,06 -0,02 9,06 -0,22% 9,18 9,00 100.545 909.894 12:44:00
ARCLK 32,68 32,72 -0,70 32,72 1,91% 33,32 32,54 2.732.884 89.933.688 12:44:00
ARDYZ 53,35 53,40 0,55 53,40 1,04% 54,60 52,60 330.872 17.679.648 12:44:00
ASELS 14,46 14,48 0,00 14,46 0,00% 14,52 14,30 5.145.023 74.219.086 12:44:00
AVOD 5,78 5,78 0,52 5,78 9,89% 5,78 5,35 1.433.351 8.126.952 12:44:00
AYGAZ 14,13 14,15 0,08 14,13 0,57% 14,22 14,00 186.565 2.637.661 12:44:00
BAGFS 17,50 17,51 0,86 17,50 5,17% 17,50 17,35 66.553 1.156.784 12:44:01
BERA 11,50 11,51 0,49 11,50 4,45% 11,75 11,00 5.815.162 66.058.104 12:44:01
BIMAS 61,10 61,15 -0,65 61,10 0,95% 61,55 61,10 842.871 51.632.544 12:44:01
BIZIM 11,35 11,36 0,18 11,36 1,61% 11,36 11,15 174.351 1.963.075 12:44:01
BJKAS 6,12 6,13 0,01 6,13 0,16% 6,16 6,06 3.701.770 22.641.006 12:44:01
BRISA 20,94 20,96 -0,02 20,96 -0,10% 20,96 20,70 96.763 2.013.466 12:44:01
BRSAN 25,00 25,04 0,02 25,00 0,08% 25,80 24,58 409.370 10.368.245 12:44:01
BRYAT 310,50 310,80 1,20 310,80 -0,89% 325,80 306,30 116.751 36.989.367 12:44:01
BTCIM 13,23 13,24 0,27 13,23 2,08% 13,48 12,86 300.824 3.969.906 12:44:01
BUCIM 3,29 3,30 0,01 3,29 0,30% 3,33 3,25 668.591 2.194.383 12:44:01
CCOLA 81,00 81,15 0,55 81,15 0,68% 81,15 80,00 61.332 4.943.023 12:44:01
CEMAS 1,14 1,15 -0,01 1,14 -0,87% 1,15 1,13 4.918.331 5.613.988 12:44:01
CEMTS 12,74 12,81 -0,16 12,74 0,76% 13,00 12,72 332.226 4.268.479 12:44:01
CIMSA 22,98 23,00 -0,18 22,98 -0,78% 23,18 22,80 441.307 10.115.567 12:44:01
CLEBI 181,10 181,20 4,80 181,10 1,21% 186,10 180,30 32.407 5.883.914 12:44:01
DEVA 24,74 24,76 -0,16 24,76 -0,64% 24,88 24,54 199.067 4.908.973 12:44:01
DGKLB 2,14 2,15 0,00 2,15 0,00% 2,24 2,14 14.661.549 31.962.350 12:44:01
DOAS 25,24 25,26 -0,04 25,26 -0,16% 25,74 24,88 526.299 13.300.178 12:44:01
DOCO 667,90 668,00 16,30 667,90 1,42% 681,40 664,20 10.253 6.870.173 12:44:01
DOHOL 2,66 2,67 -0,02 2,66 -0,75% 2,69 2,66 13.047.657 34.931.362 12:44:01
ECILC 5,78 5,79 -0,03 5,78 -0,52% 5,81 5,76 918.680 5.313.404 12:44:01
ECZYT 37,50 37,52 -0,58 37,52 0,48% 37,98 37,30 305.596 11.472.469 12:44:01
EGEEN 1.294,00 1.294,40 14,00 1.294,00 1,09% 1.302,50 1.258,30 9.434 12.111.012 12:44:01
EGGUB 173,50 173,60 0,40 173,60 0,23% 178,00 170,70 50.715 8.832.830 12:44:01
EKGYO 1,79 1,80 -0,01 1,79 -0,56% 1,80 1,78 36.908.367 66.046.923 12:44:01
ENJSA 9,91 9,92 -0,07 9,91 -0,70% 9,94 9,84 1.378.186 13.632.745 12:44:01
ENKAI 8,99 9,00 0,03 9,00 0,33% 9,00 8,90 308.883 2.763.884 12:44:01
ERBOS 142,00 142,10 2,10 142,10 1,50% 145,00 137,10 240.907 34.091.789 12:44:01
EREGL 17,92 17,93 -0,18 17,92 -0,99% 18,03 17,85 5.709.839 102.428.670 12:44:01
ESEN 29,62 29,70 -0,40 29,62 0,67% 30,10 29,44 441.859 13.122.161 12:44:01
FENER 36,16 36,22 0,04 36,16 0,11% 36,70 36,10 750.036 27.244.325 12:44:01
FROTO 169,90 170,10 0,10 169,90 0,89% 172,10 169,70 182.933 31.235.612 12:44:01
GARAN 8,27 8,28 -0,08 8,27 -0,96% 8,36 8,25 26.677.556 221.034.597 12:44:01
GEREL 6,20 6,21 0,06 6,20 0,98% 6,20 6,08 1.010.790 6.212.626 12:44:01
GLYHO 3,10 3,11 0,00 3,10 0,00% 3,12 3,08 747.266 2.313.754 12:44:01
GOLTS 38,20 38,24 -0,26 38,24 -0,68% 38,54 37,86 55.215 2.101.871 12:44:01
GOODY 6,87 6,91 -0,06 6,87 -0,87% 6,94 6,83 154.637 1.064.145 12:44:01
GOZDE 5,14 5,15 -0,06 5,14 0,85% 5,21 5,13 1.272.853 6.564.380 12:44:01
GSDHO 1,77 1,78 0,01 1,78 0,56% 1,79 1,76 2.363.941 4.196.838 12:44:01
GSRAY 3,71 3,72 -0,02 3,71 -0,54% 3,77 3,71 8.255.825 30.887.245 12:44:01
GUBRF 48,72 48,74 -0,78 48,74 0,42% 49,38 48,00 562.875 27.385.500 12:44:01
HALKB 4,71 4,72 -0,04 4,71 -0,84% 4,73 4,68 8.458.886 39.785.690 12:44:01
HDFGS 2,73 2,74 0,01 2,74 0,37% 2,76 2,67 6.282.444 17.056.326 12:44:01
HEKTS 7,65 7,66 0,03 7,65 0,39% 7,72 7,60 1.605.972 12.304.374 12:44:01
HLGYO 2,45 2,46 -0,04 2,45 0,39% 2,48 2,45 2.760.598 6.798.935 12:44:01
ICBCT 5,23 5,24 0,08 5,23 1,55% 5,28 5,08 125.905 653.394 12:44:00
IEYHO 0,86 0,87 0,00 0,87 0,00% 0,87 0,85 1.179.467 1.015.665 12:44:00
IHLAS 0,55 0,56 0,00 0,56 0,00% 0,56 0,55 3.793.228 2.100.638 12:44:01
IHLGM 0,98 0,99 0,00 0,99 0,00% 0,99 0,98 5.540.968 5.445.175 12:44:01
INDES 6,03 6,04 0,05 6,03 0,84% 6,45 5,97 2.077.575 12.616.749 12:44:01
IPEKE 11,16 11,17 -0,22 11,16 0,07% 11,38 11,12 1.723.955 19.297.661 12:44:01
ISCTR 5,11 5,12 -0,09 5,11 0,27% 5,17 5,09 21.154.551 108.268.162 12:44:01
ISDMR 11,23 11,24 0,16 11,23 1,45% 11,32 11,04 869.670 9.721.807 12:44:01
ISFIN 2,81 2,82 -0,02 2,82 -0,70% 2,84 2,81 2.119.735 5.986.251 12:44:01
ISGYO 1,84 1,85 -0,01 1,85 -0,54% 1,85 1,83 1.246.875 2.298.685 12:44:01
ISMEN 12,94 12,95 -0,16 12,95 0,78% 13,09 12,90 466.630 6.040.946 12:44:01
ITTFH 1,43 1,44 0,02 1,44 1,41% 1,45 1,41 3.361.509 4.815.321 12:44:01
JANTS 73,45 73,50 0,15 73,50 0,20% 73,70 72,00 219.682 15.964.895 12:44:00
KAREL 32,98 33,00 -0,20 33,00 -0,60% 33,30 32,92 75.393 2.491.324 12:44:00
KARSN 3,77 3,78 0,04 3,77 1,07% 3,78 3,69 9.456.829 35.332.655 12:44:00
KARTN 50,70 50,75 -0,55 50,70 0,93% 51,20 50,35 63.447 3.208.390 12:44:00
KCHOL 19,73 19,75 -0,27 19,73 0,65% 19,96 19,70 3.682.120 72.862.802 12:44:00
KERVT 4,41 4,42 0,04 4,42 0,91% 4,44 4,32 1.134.982 4.998.252 12:44:00
KLMSN 20,00 20,02 -0,08 20,02 -0,40% 20,16 19,88 61.834 1.235.400 12:44:00
KONYA 962,50 962,70 16,70 962,70 0,23% 999,70 934,60 18.412 17.916.763 12:44:00
KORDS 20,10 20,12 0,04 20,10 0,20% 20,26 19,98 323.755 6.509.846 12:44:00
KOZAA 13,38 13,39 -0,13 13,38 -0,96% 13,51 13,32 1.789.692 23.965.575 12:44:00
KOZAL 105,40 105,50 -0,70 105,40 -0,66% 106,20 104,60 654.894 68.889.171 12:44:00
KRDMD 7,25 7,26 -0,12 7,26 0,37% 7,35 7,20 20.157.573 146.389.561 12:44:00
KRVGD 16,72 16,74 0,00 16,72 0,00% 16,84 16,52 448.298 7.487.077 12:44:01
LOGO 37,90 37,96 0,32 37,90 0,85% 38,00 36,80 180.679 6.748.279 12:44:01
MAVI 54,65 54,75 -0,35 54,65 -0,64% 55,10 54,35 34.027 1.859.023 12:44:01
METRO 1,58 1,59 -0,01 1,58 -0,63% 1,60 1,57 475.395 751.988 12:44:01
MGROS 33,72 33,78 -0,28 33,72 -0,82% 33,90 33,46 414.970 13.966.822 12:44:01
MPARK 22,74 22,90 -0,18 22,74 -0,79% 23,00 22,72 22.754 520.177 12:44:01
NETAS 19,13 19,14 -0,14 19,14 -0,73% 19,33 19,01 138.368 2.652.615 12:44:01
NTHOL 3,99 4,00 -0,03 3,99 -0,75% 4,12 3,98 3.625.738 14.626.094 12:44:01
NUHCM 37,54 37,62 -0,12 37,54 -0,32% 37,92 37,02 27.452 1.027.183 12:44:01
ODAS 1,85 1,86 0,01 1,85 0,54% 1,86 1,82 8.740.207 16.069.502 12:44:01
OTKAR 270,20 270,30 1,10 270,20 0,41% 271,00 267,00 43.622 11.729.195 12:44:01
OYAKC 6,43 6,44 -0,03 6,44 -0,46% 6,45 6,38 931.572 5.967.305 12:44:01
OZKGY 3,97 3,98 -0,02 3,97 -0,50% 3,99 3,96 646.400 2.568.121 12:44:01
PARSN 27,80 27,84 -0,04 27,84 -0,14% 28,18 27,54 143.605 4.005.053 12:44:01
PETKM 5,29 5,30 -0,04 5,30 -0,75% 5,34 5,27 10.183.498 54.014.242 12:44:01
PETUN 16,85 16,86 0,06 16,85 0,36% 16,87 16,72 54.253 912.566 12:44:01
PGSUS 70,50 70,55 0,95 70,55 0,53% 71,30 70,35 461.230 32.604.415 12:44:01
PNSUT 16,90 16,91 0,01 16,90 0,06% 16,95 16,83 107.623 1.818.437 12:44:01
POLHO 2,65 2,66 -0,01 2,65 -0,38% 2,67 2,64 2.713.774 7.208.937 12:44:01
PRKME 4,66 4,67 -0,02 4,67 -0,43% 4,69 4,63 255.774 1.191.549 12:44:01
RTALB 20,68 20,70 0,50 20,68 2,48% 21,18 20,34 1.824.071 37.992.478 12:44:01
RYGYO 4,78 4,79 0,08 4,78 1,70% 4,78 4,62 1.139.430 5.346.480 12:44:01
SAHOL 8,98 8,99 -0,01 8,98 -0,11% 8,98 8,87 4.403.872 39.270.543 12:44:01
SARKY 11,92 11,93 -0,08 11,92 -0,67% 12,00 11,81 161.462 1.919.990 12:44:01
SASA 29,88 29,90 -0,42 29,90 0,61% 30,50 29,76 13.988.297 420.817.989 12:44:01
SELEC 8,19 8,21 0,13 8,21 1,61% 8,22 8,00 995.589 8.066.142 12:44:01
SISE 7,44 7,45 -0,09 7,45 0,81% 7,52 7,42 12.466.599 92.957.406 12:44:01
SKBNK 1,05 1,06 -0,01 1,05 -0,94% 1,06 1,04 50.447.834 53.012.626 12:44:01
SOKM 11,65 11,66 0,36 11,65 3,19% 11,68 11,28 3.325.859 38.343.230 12:44:01
TATGD 8,37 8,38 -0,04 8,37 -0,48% 8,39 8,32 107.878 901.164 12:44:01
TAVHL 23,56 23,58 -0,68 23,56 1,19% 24,10 23,44 1.566.287 37.099.537 12:44:01
TCELL 15,25 15,28 -0,37 15,25 1,63% 15,60 15,25 3.783.167 58.154.280 12:44:01
THYAO 12,73 12,74 -0,35 12,73 1,32% 12,98 12,73 17.670.594 226.609.756 12:44:01
TKFEN 14,33 14,34 -0,04 14,33 -0,28% 14,34 14,21 781.769 11.166.856 12:44:01
TKNSA 6,81 6,82 0,08 6,82 1,19% 6,85 6,69 2.007.578 13.569.302 12:44:01
TMSN 16,52 16,54 0,05 16,54 0,30% 16,59 16,39 394.205 6.497.727 12:44:01
TOASO 30,32 30,34 -0,48 30,32 0,44% 30,74 30,20 3.072.393 93.262.212 12:44:01
TRCAS 3,54 3,55 -0,02 3,55 -0,56% 3,56 3,50 712.580 2.520.274 12:44:01
TRGYO 3,30 3,31 0,03 3,31 0,91% 3,37 3,24 13.230.987 43.988.262 12:44:01
TSKB 1,24 1,25 0,00 1,25 0,00% 1,25 1,24 10.344.016 12.843.977 12:44:01
TTKOM 6,31 6,32 -0,06 6,31 -0,94% 6,34 6,26 4.010.524 25.266.164 12:44:01
TTRAK 164,90 165,70 2,00 164,90 0,80% 170,00 164,30 47.970 7.942.873 12:44:01
TUKAS 6,66 6,67 -0,04 6,66 -0,60% 6,70 6,62 439.454 2.925.831 12:44:01
TUPRS 93,80 93,85 -0,95 93,80 1,00% 94,45 93,65 666.315 62.605.715 12:44:01
TURSG 4,62 4,63 -0,02 4,63 -0,43% 4,65 4,60 1.570.960 7.268.112 12:44:01
ULKER 20,02 20,04 0,20 20,02 1,01% 20,12 19,84 582.519 11.651.470 12:44:01
VAKBN 3,46 3,47 -0,02 3,47 -0,57% 3,48 3,45 7.291.339 25.271.924 12:44:01
VERUS 44,38 44,40 0,86 44,40 1,50% 45,54 44,38 199.314 8.904.029 12:44:01
VESBE 46,38 46,40 0,58 46,38 1,27% 46,48 45,60 146.170 6.750.702 12:44:01
VESTL 32,08 32,10 0,62 32,10 1,97% 32,16 31,28 1.369.061 43.434.699 12:44:01
YATAS 12,58 12,60 -0,16 12,58 0,74% 12,80 12,58 167.791 2.123.049 12:44:01
YKBNK 2,26 2,27 -0,03 2,27 0,70% 2,29 2,25 52.070.962 118.083.461 12:44:01
ZOREN 1,84 1,85 -0,02 1,85 0,93% 1,89 1,84 23.887.743 44.459.152 12:44:02

Çok Okunanlar

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.177 1.1773 0,00 yon
EUR/GBP 0.85385 0.85736 0,05 yon
USD/JPY 110.545 110.552 0,36 yon
EUR/JPY 130.127 130.135 0,36 yon
Symbol
Son
%
HURGZHURRIYET GAZETECILIK 1.43 10
KARYEKARTAL YEN. ENERJI 9.68 10
KFEINKAFEIN YAZILIM 27.8 9.97
EDATAE-DATA TEKNOLOJI 9.82 9.97
EKIZEKIZ YAG VE SABUN SANAYII A.S. 7 5.46
OZBALOZBAL CELIK BORU SANAYI AS 13.27 5.78
SRVGYSERVET GAYRI MENKUL YAT ORT AS 74 2.42
MTRKSMATRIKS BILGI DAGITIM 31.84 2.48
Symbol
Son
%
SASASASA POLYESTER SAN AS 29.9 0.61
THYAOTURK HAVA YOLLARI AS 12.73 1.32
GARANT. GARANTI BANKASI 8.27 -0.96
KRDMDKARDEMIR D GRUBU 7.26 0.37
PEKGYPEKER GMYO 1.02 0.08
YKBNKYAPI VE KREDI BANKASI AS 2.27 0.7
SKBNKSEKERBANK 1.05 -0.94
EKGYOEMLAK KONUT GAYRIMENKUL YAT ORT 1.79 -0.56
Son güncelleme : 12:44

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
991,43
998,95
998,87
996,46
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 290.324,00 TL
Kripto Para Miktarı
arrow up
LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol