kapat ikonu

Canlı Borsa

Son Güncelleme 01/25 18:19
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
ADESE 0,73 0,74 -0,01 0,73 0,65% 0,74 0,72 37.226.594 27.188.699 18:19:00
AEFES 27,70 27,76 -0,12 27,70 -0,43% 28,12 27,24 1.189.729 32.991.082 18:19:00
AFYON 3,31 3,32 0,00 3,32 0,00% 3,34 3,28 5.429.966 17.991.888 18:19:00
AGHOL 32,90 32,98 0,24 32,90 0,73% 33,34 31,86 644.074 21.048.855 18:19:00
AKBNK 7,69 7,70 0,12 7,70 1,58% 7,76 7,55 84.985.361 650.896.010 18:19:00
AKCNS 17,21 17,41 -0,08 17,21 -0,46% 17,49 16,83 307.569 5.313.093 18:19:00
AKGRT 7,82 7,83 0,12 7,83 1,56% 7,91 7,64 1.358.276 10.572.797 18:19:00
AKSA 30,16 30,20 -0,36 30,16 0,82% 31,00 29,50 1.733.184 52.282.338 18:19:00
AKSEN 10,90 10,92 0,08 10,92 0,74% 11,02 10,55 7.728.378 83.446.067 18:19:00
AKSGY 1,63 1,64 0,00 1,64 0,00% 1,65 1,61 12.483.006 20.401.599 18:19:00
ALARK 15,39 15,40 0,43 15,40 2,87% 15,48 14,34 10.165.325 150.703.781 18:19:00
ALBRK 1,75 1,76 0,01 1,76 0,57% 1,77 1,72 4.118.503 7.205.405 18:19:00
ALCTL 25,74 25,78 -0,44 25,78 0,32% 26,66 25,60 623.213 16.210.633 18:19:00
ALGYO 31,84 31,86 -0,08 31,86 -0,25% 32,40 31,08 1.303.042 41.385.232 18:19:00
ALKIM 18,87 18,88 -0,01 18,88 -0,05% 19,14 18,20 2.468.454 46.144.780 18:19:00
ANHYT 15,00 15,09 0,05 15,00 0,33% 15,39 14,76 947.285 14.265.881 18:19:00
ARCLK 50,20 50,25 1,04 50,20 2,12% 51,00 48,30 6.028.078 298.069.621 18:19:00
ARDYZ 7,68 7,69 0,13 7,69 1,72% 7,86 7,55 8.300.516 63.871.427 18:19:00
ASELS 21,14 21,16 0,28 21,16 1,34% 21,34 20,42 30.264.334 635.789.473 18:19:00
AVOD 4,29 4,31 -0,07 4,29 0,39% 4,49 4,19 2.957.694 12.743.150 18:19:01
AYDEM 6,44 6,45 -0,71 6,44 8,07% 7,05 6,44 18.592.671 123.458.905 18:19:01
AYGAZ 22,62 23,10 0,74 23,10 3,31% 23,20 21,92 789.358 17.700.586 18:19:01
BAGFS 12,79 12,80 -0,05 12,80 -0,39% 12,98 12,42 1.500.454 19.126.728 18:19:01
BASGZ 12,60 12,61 0,01 12,60 0,08% 12,96 12,00 9.269.531 115.487.182 18:19:01
BERA 9,50 9,51 0,05 9,51 0,53% 9,61 9,30 4.151.758 39.193.876 18:19:01
BIMAS 68,15 68,20 1,25 68,20 1,87% 68,45 66,20 7.026.273 473.402.706 18:19:01
BIOEN 6,27 6,28 0,06 6,28 0,96% 6,30 6,12 7.995.672 49.773.090 18:19:01
BIZIM 13,94 13,95 -0,01 13,94 -0,07% 14,08 13,51 1.016.523 14.034.091 18:19:01
BJKAS 3,89 3,90 -0,04 3,89 0,98% 3,97 3,81 4.516.796 17.472.772 18:19:01
BRISA 27,28 27,40 -0,18 27,28 -0,66% 27,70 26,48 710.014 19.305.221 18:19:01
BRSAN 24,80 24,82 0,02 24,80 0,08% 25,24 24,00 427.337 10.557.616 18:19:01
BRYAT 338,10 338,30 2,40 338,30 0,95% 344,30 332,00 72.730 24.608.942 18:19:01
BTCIM 13,82 13,83 -0,06 13,83 -0,43% 14,05 13,55 275.469 3.821.622 18:19:01
BUCIM 3,19 3,20 0,01 3,19 0,31% 3,22 3,14 3.743.439 11.926.599 18:19:01
CANTE 17,00 17,07 -0,36 17,00 1,93% 17,70 16,72 2.053.803 34.999.729 18:19:01
CCOLA 109,00 109,10 -0,30 109,10 -0,27% 110,80 106,60 597.463 65.127.777 18:19:01
CEMAS 1,08 1,09 0,00 1,08 0,00% 1,09 1,05 31.298.929 33.603.443 18:19:01
CEMTS 17,03 17,06 0,00 17,03 0,00% 17,30 16,47 715.038 12.053.082 18:19:01
CIMSA 31,64 31,66 -0,10 31,66 -0,31% 32,16 31,10 963.681 30.594.095 18:19:01
CLEBI 198,50 198,70 0,10 198,50 -0,95% 204,20 192,70 135.961 26.965.988 18:19:01
DEVA 29,70 29,74 0,10 29,70 0,34% 29,96 28,92 621.798 18.374.589 18:19:01
DOAS 48,40 48,54 1,28 48,54 2,71% 48,90 45,64 1.607.339 76.904.465 18:19:01
DOCO 1.203,00 1.209,90 12,00 1.203,00 -0,99% 1.237,20 1.177,00 11.005 13.286.705 18:19:01
DOHOL 2,83 2,84 -0,02 2,84 -0,70% 2,89 2,77 112.874.759 319.817.539 18:19:01
ECILC 8,54 8,55 0,35 8,55 4,27% 8,55 8,21 16.579.950 139.067.301 18:19:01
ECZYT 45,30 45,32 0,36 45,32 0,80% 46,90 44,62 367.348 16.635.863 18:19:01
EGEEN 1.622,00 1.628,00 9,50 1.622,00 -0,64% 1.640,00 1.576,60 32.219 51.867.210 18:19:01
EGGUB 200,20 200,40 1,30 200,20 0,67% 206,00 194,30 98.985 19.769.417 18:19:01
EKGYO 2,31 2,32 0,01 2,31 0,43% 2,34 2,29 133.600.808 309.650.384 18:19:01
ENJSA 13,30 13,31 0,03 13,31 0,23% 13,37 12,97 3.294.230 43.429.516 18:19:01
ENKAI 15,12 15,15 0,19 15,12 1,27% 15,55 14,69 5.670.794 85.323.361 18:19:01
ERBOS 115,20 116,20 1,00 115,20 -0,86% 119,70 112,10 430.204 49.872.129 18:19:01
EREGL 27,26 27,28 0,32 27,28 1,19% 27,54 26,34 39.950.890 1.078.790.292 18:19:01
ESEN 29,98 30,08 0,02 29,98 0,07% 31,12 29,52 1.520.857 45.917.145 18:19:01
FENER 26,10 26,12 0,06 26,10 0,23% 26,32 24,78 1.098.339 28.218.192 18:19:01
FROTO 247,90 248,00 8,60 247,90 3,59% 250,00 233,50 1.978.311 482.243.861 18:19:01
GARAN 11,84 11,85 0,16 11,84 1,37% 11,86 11,68 129.484.465 1.526.356.625 18:19:01
GENIL 15,75 15,78 0,25 15,78 1,61% 15,93 15,31 6.302.988 98.945.116 18:19:01
GEREL 4,41 4,42 -0,03 4,41 -0,68% 4,50 4,34 1.152.264 5.077.364 18:19:01
GESAN 17,14 17,17 0,04 17,14 0,23% 17,37 17,06 1.089.709 18.769.172 18:19:02
GLYHO 2,26 2,27 0,02 2,27 0,89% 2,30 2,23 19.398.672 44.069.130 18:19:02
GOLTS 36,66 36,68 0,20 36,68 0,55% 37,02 36,14 199.555 7.312.255 18:19:02
GOODY 9,05 9,09 0,03 9,05 0,33% 9,15 8,76 3.486.494 31.380.200 18:19:02
GOZDE 8,50 8,52 -0,01 8,52 -0,12% 8,66 8,36 6.880.383 58.505.984 18:19:02
GSDHO 2,53 2,54 0,00 2,54 0,00% 2,58 2,50 19.720.679 50.154.203 18:19:02
GSRAY 3,02 3,03 -0,01 3,03 -0,33% 3,05 2,97 6.965.849 20.965.294 18:19:02
GUBRF 78,30 78,40 -0,75 78,30 -0,95% 80,50 76,80 4.284.878 335.604.188 18:19:02
HALKB 4,96 4,97 -0,03 4,96 -0,60% 5,05 4,91 75.289.491 374.768.176 18:19:02
HDFGS 2,40 2,41 -0,02 2,40 -0,83% 2,43 2,38 6.916.130 16.618.778 18:19:02
HEKTS 13,34 13,36 0,17 13,34 1,29% 13,67 12,85 18.744.356 249.867.287 18:19:02
HLGYO 2,54 2,55 -0,09 2,55 2,59% 2,67 2,53 32.114.600 83.438.497 18:19:02
ICBCT 5,51 5,55 0,08 5,55 1,46% 5,55 5,35 1.015.965 5.553.443 18:19:02
IEYHO 0,82 0,83 0,00 0,82 0,00% 0,83 0,80 11.303.026 9.203.831 18:19:02
IHLAS 0,56 0,57 0,01 0,57 1,79% 0,57 0,55 28.444.341 15.931.224 18:19:02
IHLGM 0,79 0,80 -0,01 0,79 0,75% 0,81 0,78 9.151.847 7.271.804 18:19:02
INDES 8,83 8,84 0,24 8,83 2,79% 9,04 8,47 13.121.237 114.558.450 18:19:02
IPEKE 15,24 15,25 0,69 15,25 4,74% 15,36 14,56 8.788.318 131.697.853 18:19:02
ISCTR 8,09 8,10 0,22 8,09 2,80% 8,14 7,78 50.750.299 403.797.732 18:19:02
ISDMR 22,58 22,60 0,74 22,60 3,39% 22,66 21,26 2.529.682 55.690.521 18:19:02
ISFIN 3,06 3,08 -0,01 3,06 -0,33% 3,12 3,00 22.955.680 70.327.046 18:19:02
ISGYO 4,06 4,07 0,25 4,07 6,54% 4,09 3,74 76.502.419 302.131.707 18:19:02
ISMEN 19,13 19,26 -0,28 19,26 0,57% 19,68 18,86 2.523.186 48.287.600 18:19:02
ITTFH 1,19 1,20 -0,02 1,19 0,35% 1,22 1,18 7.402.594 8.888.541 18:19:02
IZMDC 2,32 2,33 -0,01 2,33 -0,43% 2,37 2,27 45.168.989 104.569.458 18:19:02
JANTS 60,55 60,90 0,20 60,90 0,33% 61,15 58,70 538.998 32.251.466 18:19:00
KAREL 12,99 13,00 0,90 13,00 7,44% 13,19 11,75 2.066.569 25.990.040 18:19:00
KARSN 3,72 3,73 0,03 3,73 0,81% 3,78 3,68 57.882.429 215.967.364 18:19:00
KARTN 49,78 49,80 0,34 49,80 0,69% 50,30 48,50 267.772 13.279.562 18:19:00
KCHOL 31,22 31,30 1,50 31,30 5,03% 31,30 29,02 20.150.913 610.663.136 18:19:00
KERVT 4,37 4,38 0,02 4,38 0,46% 4,45 4,27 5.735.726 25.125.769 18:19:00
KLMSN 10,16 10,19 -0,10 10,19 -0,97% 10,40 9,98 629.845 6.392.879 18:19:00
KONYA 943,20 949,30 7,60 949,30 0,81% 959,70 908,50 12.245 11.415.246 18:19:01
KORDS 32,40 32,42 -0,04 32,40 -0,12% 32,86 31,46 2.733.643 87.860.898 18:19:01
KOZAA 22,76 22,78 1,12 22,78 5,17% 22,84 21,30 35.293.528 783.798.105 18:19:01
KOZAL 127,30 127,40 3,30 127,40 2,66% 128,00 122,40 6.908.783 870.170.931 18:19:01
KRDMD 11,30 11,31 -0,30 11,30 1,41% 11,78 11,12 209.091.993 2.374.292.412 18:19:01
KRVGD 12,12 12,14 -0,18 12,12 0,54% 12,54 12,12 2.026.707 24.958.666 18:19:01
LOGO 38,64 38,82 0,36 38,64 0,94% 39,76 38,10 2.022.514 78.656.483 18:19:01
MAVI 65,60 65,70 0,45 65,60 0,69% 66,60 63,75 413.016 26.923.714 18:19:01
METRO 1,21 1,22 -0,01 1,21 -0,82% 1,25 1,18 12.803.344 15.635.952 18:19:01
MGROS 41,18 41,20 0,74 41,20 1,83% 41,20 40,00 2.110.650 85.512.601 18:19:01
MPARK 33,52 33,58 -0,28 33,52 -0,83% 34,30 33,36 475.507 16.126.390 18:19:01
NETAS 17,05 17,10 -0,20 17,10 0,84% 17,45 16,80 966.819 16.485.087 18:19:01
NTHOL 6,60 6,61 0,27 6,60 4,27% 6,68 6,32 2.802.435 18.168.863 18:19:01
NUHCM 47,36 47,38 -0,46 47,36 -0,96% 47,82 46,14 69.056 3.247.830 18:19:01
ODAS 1,35 1,36 0,00 1,35 0,00% 1,37 1,34 85.857.598 116.468.858 18:19:01
OTKAR 369,00 370,20 3,20 370,20 0,72% 384,00 362,80 397.088 147.124.139 18:19:01
OYAKC 8,26 8,27 0,22 8,27 2,73% 8,28 8,01 4.494.971 36.840.318 18:19:01
OZKGY 7,19 7,20 0,07 7,19 0,98% 7,26 7,06 4.992.549 35.840.415 18:19:02
PARSN 33,96 33,98 0,36 33,96 1,07% 34,60 33,12 1.236.257 41.912.196 18:19:02
PETKM 8,37 8,38 0,10 8,37 1,21% 8,44 8,13 94.982.325 792.439.292 18:19:02
PETUN 19,48 19,50 -0,03 19,50 -0,15% 19,71 19,14 205.816 4.005.949 18:19:02
PGSUS 91,30 91,35 1,00 91,35 1,11% 92,35 88,60 1.551.776 140.779.624 18:19:02
PNSUT 18,49 18,50 -0,21 18,50 0,88% 19,07 18,20 385.137 7.154.539 18:19:02
POLHO 2,92 2,93 -0,01 2,93 -0,34% 2,96 2,85 5.530.432 16.107.425 18:19:02
PRKME 5,90 5,91 0,03 5,90 0,51% 5,95 5,81 1.519.271 8.919.512 18:19:02
QUAGR 12,16 12,18 0,38 12,18 3,22% 12,27 11,67 1.829.884 22.089.478 18:19:02
RTALB 19,48 19,49 0,07 19,49 0,36% 19,72 19,03 1.484.036 28.715.010 18:19:02
RYGYO 3,36 3,37 -0,05 3,37 0,54% 3,47 3,30 2.092.032 7.068.351 18:19:02
SAHOL 14,93 14,94 0,28 14,94 1,91% 15,13 14,43 28.614.800 423.844.616 18:19:02
SARKY 17,83 18,00 0,17 18,00 0,95% 18,00 17,21 530.472 9.395.972 18:19:02
SASA 49,00 49,02 2,78 49,02 6,01% 49,78 44,60 29.349.159 1.394.802.466 18:19:02
SELEC 12,48 12,49 0,05 12,49 0,40% 12,62 12,23 2.292.778 28.610.716 18:19:02
SISE 13,36 13,37 0,31 13,36 2,38% 13,57 12,78 75.575.020 996.019.638 18:19:02
SKBNK 1,02 1,03 0,01 1,02 0,99% 1,03 1,00 43.704.852 44.504.035 18:19:02
SOKM 14,28 14,29 0,07 14,29 0,49% 14,39 13,89 3.437.024 48.753.063 18:19:02
TATGD 13,40 13,41 0,79 13,40 6,26% 13,69 12,62 4.396.236 58.661.874 18:19:02
TAVHL 34,92 34,94 0,08 34,94 0,23% 35,54 34,02 5.125.772 178.840.324 18:19:02
TCELL 18,90 18,91 1,23 18,90 6,96% 18,90 17,75 18.808.623 344.595.123 18:19:02
THYAO 26,12 26,14 0,10 26,12 0,38% 26,62 25,28 152.376.970 3.969.977.247 18:19:02
TKFEN 22,52 22,54 0,34 22,54 1,53% 22,80 21,50 9.860.828 219.291.495 18:19:02
TKNSA 6,40 6,41 0,04 6,40 0,63% 6,48 6,32 3.793.373 24.307.150 18:19:02
TMSN 16,64 16,66 -0,04 16,66 -0,24% 16,94 16,32 1.110.468 18.415.123 18:19:02
TOASO 77,00 77,05 5,75 77,00 8,07% 78,35 70,80 8.344.633 632.917.363 18:19:02
TRCAS 4,01 4,02 -0,02 4,01 -0,50% 4,06 3,95 1.622.529 6.505.590 18:19:02
TRGYO 4,56 4,57 0,15 4,56 3,40% 4,67 4,26 25.100.228 112.797.682 18:19:02
TRILC 10,79 10,80 0,13 10,80 1,22% 10,86 10,51 1.303.105 13.989.631 18:19:02
TSKB 1,51 1,52 0,01 1,52 0,66% 1,53 1,48 123.750.335 186.056.042 18:19:02
TTKOM 9,44 9,45 -0,01 9,44 -0,11% 9,58 9,23 19.539.259 184.381.410 18:19:02
TTRAK 216,30 216,50 2,80 216,50 1,31% 219,90 209,30 326.795 70.324.912 18:19:02
TUKAS 8,08 8,09 0,02 8,09 0,25% 8,29 7,97 6.550.704 53.479.022 18:19:02
TUPRS 167,80 168,00 1,60 168,00 0,96% 169,40 162,10 4.231.016 704.261.454 18:19:02
TURSG 5,12 5,13 -0,02 5,12 -0,39% 5,19 5,06 9.797.431 50.179.334 18:19:03
ULKER 17,28 17,30 0,26 17,28 1,53% 17,34 16,90 2.056.862 35.325.834 18:19:03
VAKBN 3,78 3,79 0,00 3,78 0,00% 3,82 3,74 35.418.430 134.142.874 18:19:03
VERUS 45,46 45,48 0,42 45,46 0,93% 45,80 44,10 291.368 13.094.318 18:19:03
VESBE 7,28 7,29 0,12 7,29 1,67% 7,30 7,09 5.771.221 41.555.539 18:19:03
VESTL 23,60 23,62 0,10 23,62 0,43% 23,98 23,16 4.411.840 104.275.045 18:19:03
YATAS 11,07 11,13 -0,08 11,07 -0,72% 11,23 10,96 1.815.778 20.132.850 18:19:03
YKBNK 3,95 3,96 0,13 3,96 3,39% 4,01 3,84 373.682.393 1.467.893.031 18:19:03
ZOREN 1,70 1,71 0,01 1,70 0,59% 1,72 1,64 40.754.121 68.506.532 18:19:03
ZRGYO 2,15 2,16 0,00 2,15 0,00% 2,21 2,09 4.633.902 9.993.517 18:19:03

Çok Okunanlar

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.1299 1.13 -0,19 yon
EUR/GBP 0.8364 0.83646 -0,36 yon
USD/JPY 113.895 113.905 -0,07 yon
EUR/JPY 128.738 128.742 -0,23 yon
Symbol
Son
%
YBTASYIBITAS INSAAT MALZEME AS 17577 10
EUHOLEURO YATIRIM HOLDING AS 5.29 9.98
KAPLMKAPLAMIN AMBALAJ SAN TIC A.S. 47.86 9.97
SANELSANEL MUHENDISLIK ELEK. TAAHHUT 11.58 9.97
KRSTLKRISTAL KOLA VE MESRUBAT SAN 4.77 10
TETMTTETAMAT GIDA 405.1 10
KUTPOKUTAHYA PORSELEN 73.9 8.01
KARYEKARTAL YEN. ENERJI 18.98 8.04
Symbol
Son
%
THYAOTURK HAVA YOLLARI AS 26.12 0.38
KRDMDKARDEMIR D GRUBU 11.3 1.41
GARANT. GARANTI BANKASI 11.84 1.37
YKBNKYAPI VE KREDI BANKASI AS 3.96 3.39
YKBNKYAPI VE KREDI BANKASI AS 3.96 3.39
KRDMDKARDEMIR D GRUBU 11.3 1.41
THYAOTURK HAVA YOLLARI AS 26.12 0.38
EKGYOEMLAK KONUT GAYRIMENKUL YAT ORT 2.31 0.43
Son güncelleme : 18:19

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
1.018,21
995,97
998,23
1.001,83
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 498.465,00 TL
Kripto Para Miktarı
arrow up
LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol