kapat ikonu

Canlı Borsa

Son Güncelleme 07/23 14:12
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
ADESE 0,93 0,94 0,01 0,94 1,08% 0,94 0,92 816.625 757.710 14:12:43
AEFES 20,38 20,42 0,00 20,42 0,00% 20,60 20,36 61.010 1.249.169 14:13:00
AFYON 4,13 4,14 0,07 4,14 1,72% 4,15 4,08 862.466 3.552.558 14:12:42
AGHOL 11,62 11,63 0,08 11,63 0,69% 11,76 11,56 940.239 10.965.426 14:12:30
AKBNK 7,75 7,76 0,23 7,76 3,05% 7,77 7,52 20.265.541 155.380.798 14:13:01
AKSA 9,17 9,18 0,04 9,17 0,44% 9,22 9,11 69.597 637.626 14:12:15
AKSEN 2,46 2,47 0,04 2,47 1,65% 2,47 2,43 1.376.040 3.381.293 14:11:53
ALARK 3,24 3,25 0,07 3,25 2,20% 3,27 3,18 6.469.653 20.915.876 14:12:45
ALBRK 1,20 1,21 0,01 1,21 0,83% 1,22 1,19 3.327.553 4.011.563 14:12:56
ALGYO 42,28 42,30 0,18 42,30 0,43% 42,50 42,16 26.273 1.112.734 14:12:10
ANACM 2,88 2,89 0,06 2,89 2,12% 2,89 2,83 1.051.415 3.005.035 14:10:00
ARCLK 20,32 20,34 0,22 20,34 1,09% 20,48 20,12 512.525 10.388.652 14:12:38
ASELS 18,25 18,26 0,23 18,26 1,28% 18,28 18,01 7.372.189 133.878.517 14:13:00
AVOD 1,56 1,57 0,07 1,57 4,67% 1,59 1,50 8.133.768 12.544.527 14:12:58
BERA 1,81 1,82 0,01 1,82 0,55% 1,83 1,81 643.956 1.172.736 14:10:00
BIMAS 93,20 93,25 1,45 93,25 1,58% 93,40 91,45 286.127 26.426.126 14:12:38
BJKAS 1,48 1,49 0,00 1,49 0,00% 1,49 1,47 488.807 724.505 14:12:33
CCOLA 33,82 33,88 1,00 33,82 3,05% 34,06 33,00 107.612 3.626.535 14:12:00
CEMAS 0,72 0,73 0,02 0,72 2,86% 0,75 0,70 20.841.099 15.195.036 14:11:58
CEMTS 6,05 6,06 -0,07 6,05 0,86% 6,13 6,03 449.040 2.729.543 14:12:01
CLEBI 91,55 91,60 -0,35 91,55 -0,38% 92,25 91,30 6.085 557.121 14:11:56
DGKLB 0,99 1,00 0,01 1,00 1,01% 1,00 0,99 1.630.841 1.624.874 14:11:56
DOHOL 1,18 1,19 0,02 1,19 1,71% 1,19 1,17 5.242.402 6.184.528 14:11:55
ECILC 2,42 2,43 0,01 2,42 0,41% 2,44 2,41 727.617 1.766.008 14:11:54
EGEEN 549,60 549,90 4,50 549,50 0,83% 550,10 544,90 5.035 2.762.917 14:10:51
EKGYO 1,29 1,30 0,03 1,30 2,36% 1,32 1,27 76.536.837 99.468.200 14:11:55
ENJSA 6,25 6,26 0,03 6,27 0,48% 6,30 6,24 790.105 4.955.183 14:10:03
ENKAI 5,80 5,83 -0,05 5,81 -0,85% 5,92 5,81 427.835 2.506.367 14:11:58
EREGL 7,72 7,73 0,05 7,72 0,65% 7,74 7,67 6.485.711 50.030.261 14:11:59
FENER 7,57 7,58 0,02 7,58 0,26% 7,62 7,53 533.946 4.041.980 14:11:56
FROTO 62,55 62,65 0,45 62,65 0,72% 62,65 61,40 97.538 6.054.985 14:11:55
GARAN 9,84 9,85 0,30 9,85 3,14% 9,87 9,57 74.546.889 726.917.838 14:11:55
GENTS 1,38 1,39 0,03 1,39 2,21% 1,40 1,36 553.967 766.585 14:11:04
GEREL 2,20 2,21 0,01 2,20 0,46% 2,22 2,18 1.708.339 3.767.202 14:11:36
GOLTS 10,97 10,98 0,23 10,98 2,14% 11,02 10,75 180.370 1.963.861 14:10:00
GOZDE 2,84 2,85 0,02 2,85 0,71% 2,88 2,82 675.203 1.926.343 14:10:00
GSDHO 0,84 0,85 0,02 0,85 2,41% 0,85 0,83 2.277.929 1.910.210 14:10:00
GSRAY 1,45 1,46 0,00 1,46 0,00% 1,46 1,44 2.343.576 3.401.377 14:11:46
GUBRF 3,05 3,06 -0,06 3,05 0,07% 3,13 3,03 1.397.010 4.280.995 14:11:45
HALKB 6,38 6,39 0,18 6,39 2,90% 6,41 6,19 44.118.134 278.102.489 14:11:55
HEKTS 13,48 13,50 -0,01 13,49 -0,07% 13,61 13,45 163.698 2.214.292 14:12:01
HURGZ 0,75 0,76 0,01 0,75 1,35% 0,76 0,74 1.373.117 1.029.558 14:11:24
ICBCT 3,58 3,59 0,02 3,58 0,56% 3,60 3,51 2.239.791 7.957.870 14:11:52
IEYHO 0,35 0,36 0,00 0,35 0,00% 0,36 0,34 3.915.885 1.368.544 14:10:00
IHLAS 0,42 0,43 0,01 0,43 2,38% 0,43 0,42 2.000.571 842.436 14:12:00
IHLGM 0,90 0,91 0,01 0,91 1,11% 0,92 0,90 7.594.859 6.897.748 14:11:55
INDES 7,56 7,57 0,08 7,56 1,07% 7,58 7,44 160.824 1.210.797 14:11:22
IPEKE 4,88 4,89 0,05 4,89 1,03% 4,92 4,85 4.852.170 23.718.256 14:11:24
ISCTR 6,36 6,37 0,15 6,36 2,42% 6,37 6,19 19.132.486 120.513.169 14:11:58
ISDMR 6,81 6,83 0,04 6,82 0,59% 6,83 6,78 211.681 1.441.026 14:10:41
ISFIN 2,55 2,56 -0,09 2,56 2,60% 2,67 2,52 7.559.946 19.506.379 14:11:51
ISGYO 1,02 1,03 0,02 1,03 1,98% 1,03 1,01 911.213 932.160 14:10:43
ITTFH 6,21 6,22 0,02 6,22 0,32% 6,26 6,20 237.637 1.477.121 14:11:09
KARSN 1,14 1,15 0,01 1,15 0,88% 1,15 1,13 7.029.551 8.011.005 14:11:52
KCHOL 18,94 18,95 0,25 18,95 1,34% 18,98 18,58 1.149.367 21.575.959 14:11:56
KERVT 2,10 2,11 -0,03 2,11 0,60% 2,17 2,09 2.337.948 4.983.398 14:11:56
KONYA 186,20 186,60 2,00 186,00 1,09% 187,30 184,50 7.088 1.321.619 14:10:16
KORDS 11,75 11,77 0,02 11,75 0,17% 11,78 11,64 214.300 2.508.479 14:11:29
KOZAA 6,71 6,72 0,12 6,71 1,82% 6,76 6,60 10.290.006 68.826.316 14:11:58
KOZAL 56,45 56,50 -0,65 56,50 0,86% 57,70 56,30 597.398 33.895.143 14:11:55
KRDMD 2,27 2,28 0,04 2,28 1,79% 2,29 2,24 28.000.199 63.416.523 14:11:58
MAVI 41,66 41,70 -0,14 41,70 -0,33% 42,00 41,30 31.314 1.304.840 14:10:55
METRO 1,09 1,10 0,02 1,09 1,87% 1,11 1,06 2.445.937 2.646.816 14:11:31
MGROS 15,23 15,24 0,26 15,24 1,74% 15,30 15,00 813.699 12.369.800 14:12:00
MPARK 11,01 11,05 0,13 11,04 1,19% 11,10 10,85 93.709 1.026.826 14:11:54
NETAS 7,12 7,14 0,08 7,13 1,13% 7,16 7,02 373.998 2.657.154 14:11:59
NTHOL 1,66 1,67 0,02 1,67 1,21% 1,68 1,65 558.862 931.041 14:11:10
ODAS 1,41 1,42 0,02 1,42 1,43% 1,43 1,40 3.513.807 4.968.625 14:11:19
OTKAR 122,20 122,30 1,60 122,20 0,07% 126,40 121,80 52.165 6.483.484 14:11:56
OZGYO 0,85 0,86 0,04 0,85 4,94% 0,87 0,80 54.211.661 46.023.551 14:11:48
PARSN 14,12 14,13 0,14 14,13 1,00% 14,13 13,98 211.310 2.972.235 14:11:39
PETKM 4,12 4,13 0,08 4,13 1,98% 4,13 4,05 37.791.926 154.716.064 14:11:58
PGSUS 49,32 49,34 0,04 49,34 0,08% 49,76 48,36 845.092 41.522.834 14:11:58
POLHO 2,15 2,16 0,01 2,16 0,47% 2,17 2,14 830.388 1.789.683 14:11:20
PRKME 2,80 2,81 0,03 2,81 1,08% 2,84 2,78 1.185.914 3.335.835 14:10:00
SAHOL 9,44 9,45 0,31 9,44 3,40% 9,46 9,09 2.024.894 18.715.219 14:12:00
SASA 6,23 6,24 0,04 6,24 0,65% 6,26 6,18 2.455.307 15.290.414 14:11:39
SISE 5,10 5,11 0,12 5,11 2,40% 5,11 4,98 3.276.775 16.541.552 14:11:55
SKBNK 0,98 0,99 0,01 0,98 1,03% 0,99 0,96 4.682.236 4.568.768 14:11:52
SODA 6,37 6,38 0,02 6,38 0,31% 6,40 6,34 2.541.076 16.196.252 14:11:55
SOKM 9,91 9,93 -0,01 9,93 -0,10% 9,96 9,83 312.744 3.094.265 14:10:52
TAVHL 25,92 25,98 0,38 25,98 1,48% 25,98 25,40 247.845 6.381.171 14:11:55
TCELL 13,51 13,52 0,31 13,52 2,35% 13,53 13,21 3.648.372 48.939.231 14:11:55
THYAO 12,97 12,98 0,23 12,98 1,80% 12,99 12,73 39.194.661 504.625.371 14:11:57
TKFEN 25,84 25,86 0,16 25,86 0,62% 25,86 25,44 415.105 10.642.699 14:11:55
TMSN 4,07 4,08 0,05 4,08 1,24% 4,11 4,03 743.410 3.035.866 14:12:00
TOASO 20,16 20,18 0,23 20,18 1,15% 20,18 19,75 205.364 4.103.619 14:12:01
TRKCM 2,90 2,91 0,03 2,90 1,05% 2,91 2,87 2.241.361 6.479.238 14:11:40
TSKB 0,83 0,84 0,03 0,84 3,70% 0,84 0,81 12.951.638 10.713.285 14:11:55
TTKOM 5,65 5,66 0,19 5,66 3,47% 5,71 5,47 13.769.170 77.277.294 14:11:55
TTRAK 30,78 30,82 0,16 30,82 0,52% 30,86 30,60 57.446 1.764.570 14:10:59
TUKAS 4,28 4,29 0,00 4,27 0,00% 4,32 4,25 729.685 3.125.946 14:10:00
TUPRS 130,50 130,60 1,50 130,60 1,16% 130,80 128,50 269.693 35.013.413 14:11:55
ULKER 18,59 18,61 0,05 18,61 0,27% 18,66 18,48 169.868 3.155.208 14:11:59
VAKBN 4,86 4,87 0,11 4,87 2,31% 4,87 4,75 24.442.614 117.998.767 14:11:55
VERUS 15,04 15,05 -0,16 15,05 0,95% 15,28 14,97 109.974 1.658.685 14:11:53
VESTL 9,96 9,97 -0,05 9,97 -0,50% 10,07 9,94 2.964.704 29.649.363 14:11:58
YATAS 5,34 5,36 -0,10 5,36 0,17% 5,53 5,18 2.835.064 15.105.244 14:11:37
YKBNK 2,76 2,77 0,05 2,77 1,84% 2,78 2,71 42.046.127 115.838.113 14:11:55
ZOREN 1,20 1,21 0,04 1,21 3,42% 1,22 1,16 23.708.885 28.442.444 14:11:43

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.1181 1.1184 -0,25 yon
EUR/GBP 0.89654 0.89662 -0,22 yon
USD/JPY 108.121 108.131 0,24 yon
EUR/JPY 120.89 120.93 0,01 yon
Symbol
Son
%
ISBIRISBIR HOLDING A.S. 368 18.71
IDEASIDEALIST DANISMANLIK 7.8 13.37
ETILRETILER GIDA VE TICARI YATIRIMLAR 2.1 10.53
DOKTADOKTAS DOKUMCULUK 23.56 10.09
DERIMDERIMOD 14.65 6.43
KERVNKERVANSARAY YAT. HOL. 0.25 6.59
ALYAGALTINYAG KOMBINALARI A.S. 0.4 5.02
SNKRNSENKRON GUVENLIK VE ILETISI 3.61 5
Symbol
Son
%
GARANT. GARANTI BANKASI 9.85 3.14
THYAOTURK HAVA YOLLARI AS 12.95 1.57
HALKBT HALK BANKASI A.S. 6.39 2.9
AKBNKAKBANK 7.76 3.05
EKGYOEMLAK KONUT GAYRIMENKUL YAT ORT 1.3 2.36
GARANT. GARANTI BANKASI 9.85 3.14
OZGYOOZDERICI GAYRIMENKUL YAT ORT AS 0.85 4.94
HALKBT HALK BANKASI A.S. 6.39 2.9
Son güncelleme : 14:10

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
1.016,41
998,60
1.001,23
998,88
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 57.001,60 TL
Kripto Para Miktarı
arrow up
LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol