kapat ikonu

Canlı Borsa

Son Güncelleme 10/15 18:19
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
AEFES 20,90 20,94 -0,16 20,94 -0,76% 21,16 20,78 1.028.105 21.474.605 18:19:00
AFYON 3,40 3,41 0,01 3,41 0,29% 3,45 3,37 4.430.760 15.108.005 18:19:00
AGHOL 23,24 23,26 -0,24 23,26 0,98% 23,78 23,18 593.536 13.929.702 18:19:00
AKBNK 5,14 5,15 -0,11 5,14 1,90% 5,27 5,09 93.688.964 483.973.379 18:19:00
AKCNS 15,07 15,09 0,01 15,09 0,07% 15,33 14,91 590.125 8.954.150 18:19:00
AKGRT 6,91 6,92 -0,13 6,91 0,15% 7,06 6,85 1.334.952 9.240.976 18:19:00
AKSA 19,88 19,89 -0,07 19,89 -0,35% 20,20 19,68 811.928 16.139.017 18:19:00
AKSEN 6,44 6,45 0,08 6,44 1,26% 6,51 6,33 5.138.774 33.022.875 18:19:00
AKSGY 1,69 1,70 -0,03 1,70 0,27% 1,76 1,67 7.132.630 12.218.812 18:19:00
ALARK 8,42 8,43 0,06 8,43 0,72% 8,58 8,34 8.865.258 75.050.108 18:19:01
ALBRK 1,79 1,80 0,05 1,79 2,87% 1,81 1,71 29.983.829 52.495.571 18:19:01
ALCTL 25,20 25,24 0,02 25,24 0,08% 25,60 24,70 1.106.475 27.860.808 18:19:01
ALGYO 21,92 21,94 -0,64 21,92 1,16% 22,66 21,64 1.453.552 32.078.685 18:19:01
ALKIM 17,57 17,58 0,10 17,57 0,57% 17,68 17,15 2.626.582 45.857.381 18:19:01
ANHYT 9,83 9,85 -0,03 9,85 -0,30% 10,02 9,72 166.006 1.638.839 18:19:01
ARCLK 32,48 32,50 -0,52 32,48 0,42% 33,06 32,30 6.484.484 211.060.070 18:19:01
ARDYZ 42,84 42,86 -0,60 42,86 0,62% 44,10 42,50 504.243 21.811.902 18:19:01
ASELS 16,48 16,49 -0,08 16,49 -0,48% 16,68 16,28 43.321.401 715.896.599 18:19:01
AVOD 5,19 5,20 -0,05 5,19 -0,95% 5,31 5,15 1.669.071 8.708.791 18:19:01
AYDEM 6,72 6,73 0,07 6,72 1,05% 6,74 6,64 3.260.801 21.827.530 18:19:01
AYGAZ 16,84 16,85 0,18 16,84 1,08% 17,02 16,53 963.953 16.184.093 18:19:01
BAGFS 20,06 20,08 -0,40 20,08 0,05% 20,52 19,98 98.936 1.992.031 18:19:03
BERA 9,83 9,84 0,01 9,83 0,10% 9,89 9,64 2.949.574 28.776.784 18:19:01
BIMAS 60,55 60,60 0,15 60,60 0,25% 61,35 60,00 7.175.612 433.856.839 18:19:01
BIOEN 27,02 27,06 0,28 27,02 1,05% 27,90 26,50 4.218.358 114.599.962 18:19:01
BIZIM 12,11 12,15 -0,10 12,11 -0,82% 12,26 11,96 640.656 7.749.939 18:19:01
BJKAS 6,00 6,01 -0,03 6,00 -0,50% 6,14 5,94 9.715.069 58.778.254 18:19:01
BRISA 22,24 22,26 -0,20 22,24 -0,89% 23,10 22,20 1.672.939 38.015.375 18:19:01
BRSAN 22,38 22,40 -0,16 22,40 -0,71% 22,76 22,10 310.161 6.958.654 18:19:01
BRYAT 323,90 324,00 2,30 324,00 0,87% 330,00 317,70 55.942 18.096.349 18:19:01
BTCIM 14,29 14,30 0,86 14,30 6,40% 14,33 13,41 1.835.781 25.828.500 18:19:01
BUCIM 3,70 3,71 0,05 3,71 1,37% 3,71 3,62 4.709.859 17.291.616 18:19:01
CANTE 14,34 14,35 0,08 14,34 0,56% 14,73 14,23 3.320.774 47.929.952 18:19:01
CCOLA 78,25 78,30 0,05 78,25 0,06% 79,45 77,40 316.393 24.820.248 18:19:01
CEMAS 1,12 1,13 0,00 1,13 0,00% 1,15 1,12 17.015.853 19.255.454 18:19:01
CEMTS 13,55 13,56 -0,20 13,56 0,55% 13,88 13,36 1.151.810 15.713.989 18:19:01
CIMSA 29,78 29,80 -0,34 29,80 0,87% 30,52 29,46 1.044.446 31.283.086 18:19:01
CLEBI 154,50 154,90 1,80 154,50 1,18% 157,60 152,30 135.737 20.976.541 18:19:01
DEVA 23,36 23,38 -0,10 23,38 -0,43% 23,64 23,16 478.861 11.199.727 18:19:01
DGKLB 2,12 2,13 -0,02 2,13 -0,93% 2,17 2,09 7.148.916 15.209.366 18:19:01
DOAS 31,02 31,04 1,36 31,04 4,58% 31,40 29,68 2.280.872 69.927.762 18:19:01
DOCO 855,00 858,50 3,90 855,00 0,46% 870,00 827,10 42.839 36.674.585 18:19:01
DOHOL 2,55 2,56 -0,06 2,55 1,70% 2,63 2,54 82.190.406 211.492.182 18:19:01
ECILC 5,74 5,75 -0,01 5,75 -0,17% 5,80 5,70 2.249.989 12.945.651 18:19:01
ECZYT 35,22 35,24 -0,62 35,22 0,27% 36,10 35,08 368.104 13.076.588 18:19:01
EGEEN 1.164,30 1.165,10 13,10 1.165,10 1,14% 1.179,80 1.150,00 25.595 29.756.077 18:19:01
EGGUB 172,10 172,40 1,10 172,10 0,34% 180,20 170,80 150.852 26.516.753 18:19:01
EKGYO 1,88 1,89 0,04 1,88 2,17% 1,90 1,84 438.656.479 820.922.103 18:19:02
ENJSA 10,69 10,70 0,04 10,69 0,38% 10,73 10,50 4.274.279 45.344.701 18:19:02
ENKAI 10,08 10,09 -0,16 10,09 0,44% 10,31 10,07 2.813.773 28.646.700 18:19:02
ERBOS 85,85 85,90 2,80 85,90 2,41% 90,80 84,80 614.552 53.418.657 18:19:02
EREGL 17,83 17,84 0,28 17,83 1,60% 17,85 17,50 49.770.250 879.618.108 18:19:02
ESEN 27,26 27,28 -0,38 27,26 0,63% 27,88 26,80 1.142.302 31.154.126 18:19:02
FENER 30,82 30,84 -0,06 30,84 -0,19% 31,20 30,60 995.233 30.760.543 18:19:02
FROTO 165,40 165,50 3,10 165,40 1,12% 173,70 165,40 3.445.538 581.843.089 18:19:02
GARAN 8,93 8,94 -0,33 8,93 2,44% 9,32 8,89 329.506.686 2.980.522.133 18:19:02
GEREL 5,23 5,24 -0,06 5,24 0,87% 5,33 5,19 3.730.163 19.701.459 18:19:02
GLYHO 1,83 1,84 0,00 1,84 0,00% 1,94 1,81 60.632.197 114.056.261 18:19:02
GOLTS 37,40 37,48 0,90 37,48 2,46% 37,58 36,50 334.400 12.388.153 18:19:02
GOODY 8,50 8,51 0,19 8,50 2,29% 8,55 8,24 4.576.070 38.321.728 18:19:02
GOZDE 5,61 5,62 -0,03 5,62 -0,53% 5,70 5,59 4.066.666 22.950.427 18:19:02
GSDHO 2,66 2,67 -0,22 2,66 6,36% 2,89 2,64 26.150.445 71.944.356 18:19:02
GSRAY 3,34 3,35 0,03 3,34 0,91% 3,37 3,31 6.692.650 22.331.383 18:19:02
GUBRF 49,20 49,24 0,10 49,20 0,20% 49,46 47,98 1.487.782 72.818.151 18:19:02
HALKB 4,32 4,33 -0,06 4,32 0,63% 4,42 4,30 37.679.245 163.816.389 18:19:02
HDFGS 2,69 2,70 0,03 2,70 1,12% 2,72 2,63 14.990.566 40.156.342 18:19:02
HEKTS 8,06 8,07 0,00 8,06 0,00% 8,21 7,99 5.929.464 48.051.258 18:19:02
HLGYO 2,26 2,27 0,00 2,26 0,00% 2,29 2,24 4.439.214 10.062.820 18:19:02
ICBCT 5,30 5,31 -0,03 5,31 -0,56% 5,37 5,28 889.832 4.733.634 18:19:02
IEYHO 0,96 0,97 0,00 0,97 0,00% 0,99 0,96 7.276.422 7.068.419 18:19:02
IHLAS 0,54 0,55 0,01 0,55 1,85% 0,55 0,53 15.995.682 8.650.831 18:19:02
IHLGM 0,81 0,82 -0,01 0,81 0,78% 0,83 0,80 13.936.548 11.350.675 18:19:02
INDES 6,33 6,36 -0,03 6,36 -0,47% 6,46 6,26 3.561.869 22.497.321 18:19:02
IPEKE 12,42 12,44 -0,16 12,42 0,73% 12,66 12,29 3.769.632 47.079.288 18:19:03
ISCTR 5,14 5,15 -0,06 5,14 0,85% 5,23 5,09 72.265.467 372.081.936 18:19:03
ISDMR 12,01 12,03 0,13 12,03 1,09% 12,05 11,79 1.809.791 21.644.097 18:19:03
ISFIN 2,94 2,95 -0,05 2,95 0,33% 3,03 2,93 11.591.759 34.497.385 18:19:03
ISGYO 1,85 1,86 -0,01 1,85 -0,54% 1,87 1,83 17.589.560 32.527.812 18:19:03
ISMEN 13,63 13,64 0,11 13,64 0,81% 13,86 13,49 2.269.306 30.974.262 18:19:03
ITTFH 1,20 1,21 -0,02 1,21 0,37% 1,24 1,19 12.167.877 14.735.843 18:19:03
IZMDC 2,27 2,28 -0,03 2,27 0,70% 2,31 2,24 15.941.688 36.299.070 18:19:03
JANTS 55,30 55,35 0,10 55,35 0,18% 56,30 54,45 430.879 23.834.637 18:19:00
KAREL 8,95 8,96 -0,24 8,96 1,39% 9,26 8,86 1.728.547 15.677.895 18:19:00
KARSN 3,53 3,54 -0,04 3,53 0,88% 3,61 3,51 17.812.413 63.377.938 18:19:01
KARTN 45,66 45,68 0,78 45,68 1,40% 47,98 45,20 574.168 26.631.881 18:19:01
KCHOL 21,50 21,52 -0,18 21,50 -0,83% 21,82 21,34 10.812.913 233.398.042 18:19:01
KERVT 4,04 4,05 -0,04 4,04 -0,98% 4,13 4,02 3.035.894 12.355.766 18:19:01
KLMSN 9,98 9,99 0,24 9,99 2,46% 9,99 9,78 595.011 5.873.926 18:19:01
KONYA 806,00 807,10 0,10 807,10 0,01% 819,00 794,10 12.366 9.961.445 18:19:01
KORDS 23,80 23,82 -0,22 23,80 -0,92% 24,28 23,58 1.337.956 32.059.248 18:19:01
KOZAA 15,18 15,19 -0,23 15,18 0,51% 15,52 14,96 12.282.344 187.917.785 18:19:01
KOZAL 98,40 98,45 2,50 98,40 2,57% 102,40 97,45 4.818.326 480.210.924 18:19:01
KRDMD 6,94 6,95 0,19 6,94 2,81% 6,99 6,79 144.444.591 995.306.413 18:19:01
KRVGD 11,40 11,41 -0,08 11,41 -0,70% 11,60 11,38 677.489 7.777.471 18:19:01
LOGO 41,56 41,64 -0,32 41,56 -0,76% 42,06 41,28 429.052 17.885.891 18:19:01
MAVI 70,80 70,90 0,00 70,80 0,00% 73,60 70,00 863.196 62.084.543 18:19:01
METRO 1,26 1,27 0,00 1,26 0,00% 1,28 1,25 2.225.820 2.821.652 18:19:01
MGROS 31,26 31,28 0,06 31,28 0,19% 31,42 30,94 1.187.014 37.056.441 18:19:01
MPARK 25,52 25,54 -0,20 25,54 -0,78% 25,96 25,18 254.591 6.488.839 18:19:01
NETAS 16,44 16,45 -0,31 16,45 0,15% 16,88 16,33 782.438 12.989.712 18:19:01
NTHOL 4,34 4,36 -0,07 4,36 0,42% 4,47 4,29 2.575.027 11.276.578 18:19:01
NUHCM 37,74 37,76 2,30 37,76 6,49% 37,76 35,20 756.397 27.985.450 18:19:01
ODAS 1,45 1,46 0,01 1,45 0,69% 1,50 1,44 188.807.724 277.684.933 18:19:01
OTKAR 336,40 336,50 0,90 336,40 0,27% 340,40 333,70 243.852 82.227.821 18:19:01
OYAKC 6,45 6,46 -0,05 6,45 -0,77% 6,54 6,45 1.328.284 8.620.009 18:19:01
OZKGY 4,64 4,65 -0,04 4,64 -0,85% 4,78 4,62 3.170.804 14.909.207 18:19:01
PARSN 28,52 28,54 0,22 28,52 0,78% 28,90 28,30 1.094.017 31.311.655 18:19:02
PETKM 6,06 6,07 -0,05 6,06 -0,82% 6,18 6,00 65.273.207 398.012.206 18:19:02
PETUN 15,78 15,80 -0,21 15,80 0,69% 16,20 15,60 219.922 3.477.689 18:19:02
PGSUS 81,20 81,25 2,20 81,20 2,78% 81,85 79,20 3.171.659 256.448.864 18:19:02
PNSUT 15,86 15,87 -0,16 15,87 1,00% 16,15 15,71 191.957 3.051.721 18:19:02
POLHO 2,61 2,62 -0,02 2,61 -0,76% 2,65 2,60 5.674.476 14.913.340 18:19:02
PRKME 4,66 4,67 -0,12 4,67 1,49% 4,84 4,64 2.245.297 10.655.506 18:19:02
QUAGR 10,70 10,71 0,00 10,70 0,00% 10,82 10,61 2.537.283 27.127.890 18:19:02
RTALB 20,70 20,72 -0,14 20,70 -0,67% 20,96 20,50 592.934 12.289.288 18:19:02
RYGYO 2,63 2,64 -0,02 2,63 -0,75% 2,67 2,62 819.511 2.163.788 18:19:02
SAHOL 10,02 10,03 -0,09 10,02 -0,89% 10,16 9,85 22.307.891 223.087.118 18:19:02
SARKY 13,33 13,34 0,82 13,34 6,55% 13,57 12,54 4.173.891 55.121.156 18:19:02
SASA 26,60 26,62 -0,20 26,60 -0,75% 27,16 26,46 8.167.138 218.747.829 18:19:02
SELEC 8,21 8,22 -0,11 8,22 0,68% 8,37 8,18 1.561.302 12.896.808 18:19:02
SISE 8,05 8,06 -0,05 8,06 -0,62% 8,18 7,98 74.732.526 603.648.080 18:19:02
SKBNK 0,98 0,99 -0,01 0,98 0,99% 1,00 0,97 40.853.558 40.220.190 18:19:02
SOKM 10,72 10,73 0,15 10,73 1,42% 10,73 10,60 2.613.440 27.845.698 18:19:02
TATGD 9,55 9,56 -0,21 9,55 1,85% 9,81 9,47 1.152.398 11.001.464 18:19:02
TAVHL 26,12 26,16 0,74 26,14 2,91% 26,24 25,38 7.882.049 203.413.268 18:19:02
TCELL 15,27 15,30 0,14 15,30 0,92% 15,46 15,09 12.147.955 185.173.944 18:19:02
THYAO 14,63 14,64 0,34 14,64 2,38% 14,65 14,23 92.148.022 1.330.504.680 18:19:02
TKFEN 13,62 13,63 -0,09 13,62 -0,66% 13,82 13,58 6.312.994 86.387.036 18:19:02
TKNSA 5,97 5,98 0,01 5,97 0,17% 6,11 5,94 4.550.808 27.395.860 18:19:02
TMSN 15,18 15,19 -0,16 15,18 0,96% 15,54 15,04 1.033.985 15.817.132 18:19:02
TOASO 55,80 55,85 -0,20 55,80 -0,36% 57,65 55,70 2.792.478 157.120.338 18:19:02
TRCAS 3,49 3,50 -0,04 3,49 0,87% 3,56 3,45 1.200.020 4.203.061 18:19:02
TRGYO 3,81 3,82 -0,03 3,81 -0,78% 3,94 3,77 33.327.989 128.819.714 18:19:02
TRILC 11,10 11,11 -0,13 11,11 0,84% 11,45 11,08 4.728.681 53.185.285 18:19:02
TSKB 1,19 1,20 0,00 1,20 0,00% 1,21 1,18 62.652.547 74.926.376 18:19:02
TTKOM 7,32 7,34 -0,03 7,34 -0,41% 7,40 7,17 17.896.399 130.107.652 18:19:02
TTRAK 163,50 163,70 1,40 163,50 0,86% 165,10 160,00 219.210 35.622.379 18:19:02
TUKAS 6,62 6,63 -0,03 6,62 -0,45% 6,70 6,59 1.343.206 8.904.600 18:19:02
TUPRS 128,90 129,00 4,00 129,00 3,20% 129,10 125,70 6.748.953 864.150.346 18:19:02
TURSG 4,95 4,96 0,05 4,96 1,02% 5,01 4,82 21.927.458 108.358.367 18:19:02
ULKER 19,34 19,37 0,01 19,34 0,05% 19,46 19,11 1.032.633 19.928.612 18:19:02
VAKBN 3,34 3,35 -0,11 3,34 2,81% 3,46 3,31 76.406.496 258.392.973 18:19:02
VERUS 43,50 43,64 -0,52 43,50 0,82% 44,54 43,42 187.429 8.225.431 18:19:03
VESBE 46,58 46,60 0,22 46,60 0,47% 46,60 46,06 451.991 20.935.318 18:19:03
VESTL 23,38 23,40 -0,50 23,38 1,91% 23,96 23,30 3.716.375 87.722.310 18:19:03
YATAS 12,99 13,00 -0,08 13,00 -0,61% 13,14 12,87 624.427 8.111.917 18:19:03
YKBNK 2,34 2,35 -0,04 2,35 0,33% 2,41 2,32 241.762.008 570.538.009 18:19:03
ZOREN 1,51 1,52 -0,01 1,51 -0,66% 1,53 1,50 14.511.158 21.979.853 18:19:03
ZRGYO 1,59 1,60 0,00 1,59 0,00% 1,60 1,59 1.160.941 1.846.655 18:19:03

Çok Okunanlar

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.1599 1.16 0,02 yon
EUR/GBP 0.8434 0.8437 -0,55 yon
USD/JPY 114.254 114.264 0,51 yon
EUR/JPY 132.5 132.54 0,52 yon
Symbol
Son
%
KERVNKERVANSARAY YAT. HOL. 0.77 10
KSTURKUSTUR KUSADASI TURIZM ENDUSTRI 241 10
CEOEMCEO EVENT MEDYA 10.79 9.99
MERITMERIT TURIZM YAT ISL AS 29.14 9.96
BAYRKBAYRAK EBT TABAN 8.91 10
DIRITDIRITEKS DIRILIS TEKSTIL SAN TIC 4.23 10
LUKSKLUKS KADIFE 49.02 8.03
PRKABTURK PRYSMIAN KABLO SIST AS 15.64 8.04
Symbol
Son
%
GARANT. GARANTI BANKASI 8.93 2.44
THYAOTURK HAVA YOLLARI AS 14.64 2.38
KRDMDKARDEMIR D GRUBU 6.94 2.81
EREGLEREGLI DEMIR CELIK 17.83 1.6
EKGYOEMLAK KONUT GAYRIMENKUL YAT ORT 1.88 2.17
GARANT. GARANTI BANKASI 8.93 2.44
YKBNKYAPI VE KREDI BANKASI AS 2.35 0.33
ODASODAS ELEKTRIK URETIM SANAYI AS 1.45 0.69
Son güncelleme : 18:19

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
998,45
1.007,77
1.009,00
993,24
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 566.004,00 TL
Kripto Para Miktarı
arrow up
LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol