kapat ikonu

Canlı Borsa

Son Güncelleme 05/07 18:19
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
AEFES 24,60 24,62 -0,10 24,60 -0,40% 24,86 24,48 1.221.836 30.036.416 18:19:00
AFYON 3,92 3,93 -0,04 3,92 0,99% 3,98 3,88 5.918.195 23.191.529 18:19:00
AGHOL 23,96 24,00 0,26 23,96 1,10% 24,42 23,52 1.990.429 47.869.065 18:19:00
AKBNK 5,15 5,16 0,15 5,15 3,00% 5,20 4,99 142.917.317 729.588.486 18:19:00
AKCNS 18,81 18,87 0,03 18,81 0,16% 19,03 18,60 664.172 12.490.639 18:19:00
AKGRT 7,82 7,83 0,24 7,82 3,17% 7,93 7,59 3.296.622 25.688.515 18:19:00
AKSA 15,90 15,91 0,73 15,90 6,60% 16,69 15,81 6.463.596 104.347.968 18:19:00
AKSEN 12,44 12,45 0,11 12,45 0,89% 12,60 12,13 7.019.429 87.044.282 18:19:00
AKSGY 1,94 1,95 -0,03 1,94 0,48% 1,99 1,92 3.359.241 6.555.626 18:19:00
ALARK 9,93 9,94 0,05 9,94 0,51% 10,22 9,85 7.206.690 72.170.921 18:19:00
ALBRK 1,61 1,62 0,02 1,62 1,25% 1,66 1,58 38.593.051 62.624.156 18:19:01
ALCTL 29,36 29,40 -0,54 29,36 0,19% 30,26 29,22 585.286 17.404.810 18:19:01
ALGYO 23,80 23,86 0,10 23,80 0,42% 24,10 23,62 965.909 23.018.393 18:19:01
ALKIM 16,54 16,56 -0,49 16,54 1,12% 17,06 16,50 3.343.675 55.860.700 18:19:01
ANHYT 8,90 8,92 -0,08 8,90 -0,89% 9,03 8,85 1.291.508 11.533.135 18:19:01
ARCLK 32,76 32,80 0,04 32,80 0,12% 32,98 32,10 4.880.817 159.026.111 18:19:01
ARDYZ 55,50 55,60 -0,75 55,50 0,67% 57,05 54,90 681.552 38.021.107 18:19:01
ASELS 15,03 15,04 0,26 15,04 1,76% 15,25 14,80 30.276.366 455.844.742 18:19:01
AVOD 7,07 7,08 -0,08 7,07 0,88% 7,23 7,03 3.278.645 23.216.478 18:19:01
AYGAZ 14,31 14,32 0,21 14,32 1,49% 14,64 14,12 1.563.969 22.428.632 18:19:01
BAGFS 26,96 26,98 1,58 26,98 6,22% 27,32 25,52 2.869.471 76.870.732 18:19:01
BERA 32,34 32,40 2,02 32,40 6,65% 32,48 30,10 1.993.062 62.818.064 18:19:01
BIMAS 64,70 64,75 0,60 64,70 1,88% 65,70 64,40 6.133.622 397.728.894 18:19:01
BIZIM 13,90 13,91 -0,10 13,90 -0,71% 14,04 13,86 545.588 7.600.758 18:19:01
BJKAS 9,20 9,21 0,39 9,20 4,43% 9,20 8,44 11.989.924 108.403.394 18:19:01
BRISA 23,86 23,88 0,18 23,88 0,76% 24,30 23,50 661.547 15.801.213 18:19:01
BRSAN 25,80 25,82 0,78 25,80 3,12% 26,02 25,02 1.346.501 34.662.633 18:19:01
BTCIM 13,38 13,40 -0,01 13,40 -0,07% 13,53 13,19 490.159 6.517.713 18:19:01
BUCIM 3,75 3,76 0,05 3,76 1,35% 3,80 3,70 4.165.602 15.612.660 18:19:01
CCOLA 82,95 83,00 0,30 82,95 0,36% 84,50 81,60 601.279 49.848.843 18:19:01
CEMAS 1,19 1,20 -0,02 1,19 0,35% 1,22 1,18 30.273.902 36.247.866 18:19:01
CEMTS 14,62 14,63 0,03 14,62 0,21% 14,88 14,54 2.055.954 30.197.761 18:19:01
CIMSA 24,00 24,02 0,28 24,00 1,18% 24,36 23,66 2.591.018 62.195.169 18:19:01
CLEBI 243,30 243,40 0,20 243,30 -0,73% 248,00 236,00 25.021 6.027.860 18:19:01
DEVA 31,48 31,50 0,84 31,50 2,74% 31,82 30,80 1.793.481 56.216.652 18:19:02
DGKLB 2,43 2,44 0,02 2,43 0,83% 2,46 2,39 10.194.902 24.725.267 18:19:02
DOAS 27,26 27,28 0,20 27,26 0,74% 28,10 27,02 2.129.803 58.472.314 18:19:02
DOCO 727,50 728,00 22,00 728,00 3,12% 729,50 705,40 31.070 22.260.887 18:19:02
DOHOL 2,98 2,99 0,00 2,99 0,00% 3,01 2,97 51.541.225 154.258.830 18:19:02
ECILC 6,35 6,36 -0,01 6,36 -0,16% 6,40 6,32 5.388.505 34.288.915 18:19:02
ECZYT 43,52 43,54 -0,76 43,54 0,28% 44,94 43,04 1.244.371 54.493.548 18:19:02
EGEEN 1.353,80 1.354,10 5,60 1.353,80 0,42% 1.377,80 1.315,00 18.994 25.496.972 18:19:02
EGGUB 216,10 216,20 -0,90 216,20 -0,41% 221,20 215,40 206.293 45.029.083 18:19:02
EKGYO 1,84 1,85 0,03 1,84 1,66% 1,86 1,81 159.047.469 291.203.074 18:19:02
ENJSA 10,43 10,45 -0,06 10,43 -0,57% 10,59 10,34 4.396.908 45.899.299 18:19:02
ENKAI 7,95 7,96 -0,06 7,95 -0,75% 8,13 7,88 6.528.225 52.418.941 18:19:02
ERBOS 82,00 82,10 5,55 82,00 7,26% 84,05 80,00 1.941.621 160.417.404 18:19:02
EREGL 19,74 19,75 -0,06 19,74 -0,30% 20,12 19,27 45.690.133 897.791.808 18:19:02
ESEN 29,60 29,66 -0,40 29,60 0,67% 30,20 29,34 859.043 25.547.627 18:19:02
FENER 26,64 26,66 -0,36 26,64 0,67% 27,24 26,38 2.111.988 56.548.098 18:19:02
FROTO 182,00 182,10 5,50 182,00 3,12% 188,20 176,50 2.500.418 457.424.930 18:19:02
GARAN 7,71 7,72 0,33 7,72 4,47% 7,78 7,34 307.707.789 2.339.855.716 18:19:02
GEREL 5,56 5,57 -0,07 5,57 0,76% 5,68 5,51 1.814.269 10.133.226 18:19:02
GLYHO 3,61 3,62 0,00 3,62 0,00% 3,65 3,54 6.092.121 21.932.931 18:19:02
GOLTS 50,55 50,60 -0,85 50,55 0,35% 52,50 49,50 224.365 11.390.078 18:19:02
GOODY 7,72 7,74 -0,04 7,74 -0,51% 7,86 7,60 1.842.768 14.259.210 18:19:02
GOZDE 6,75 6,76 -0,03 6,75 -0,44% 6,92 6,72 10.744.933 73.160.364 18:19:02
GSDHO 1,80 1,81 0,01 1,80 0,56% 1,82 1,79 27.717.277 49.904.125 18:19:02
GSRAY 3,07 3,08 -0,03 3,07 -0,97% 3,15 3,06 18.130.290 56.142.583 18:19:02
GUBRF 61,35 61,40 1,35 61,35 2,25% 61,55 59,85 4.040.946 245.577.683 18:19:02
HALKB 4,30 4,31 0,04 4,30 0,94% 4,36 4,25 47.633.039 205.067.829 18:19:02
HEKTS 9,63 9,64 0,14 9,64 1,47% 9,82 9,18 20.402.048 193.773.153 18:19:03
HLGYO 3,26 3,27 0,02 3,26 0,62% 3,28 3,23 5.467.878 17.788.850 18:19:03
ICBCT 5,10 5,11 0,02 5,11 0,39% 5,20 5,05 398.311 2.033.855 18:19:03
IEYHO 1,01 1,02 0,00 1,01 0,00% 1,03 1,00 5.403.900 5.485.147 18:19:03
IHLAS 0,59 0,60 0,00 0,60 0,00% 0,60 0,58 65.590.602 38.769.016 18:19:03
IHLGM 1,03 1,04 0,02 1,03 1,98% 1,05 1,00 39.805.278 40.722.031 18:19:03
INDES 7,27 7,28 -0,13 7,27 0,24% 7,62 7,22 6.710.898 49.417.830 18:19:03
IPEKE 13,45 13,46 0,34 13,45 2,59% 13,96 13,41 20.797.632 283.354.278 18:19:03
ISCTR 5,07 5,08 0,12 5,08 2,42% 5,15 4,95 111.512.970 564.488.636 18:19:03
ISDMR 13,71 13,72 -0,05 13,71 -0,36% 13,97 13,52 2.710.855 37.141.020 18:19:03
ISFIN 3,23 3,24 0,00 3,23 0,00% 3,24 3,17 15.701.168 50.333.289 18:19:03
ISGYO 1,85 1,86 0,01 1,86 0,54% 1,88 1,84 36.139.968 67.066.875 18:19:03
ISMEN 16,95 16,96 -0,15 16,96 -0,88% 17,27 16,73 2.500.648 42.398.386 18:19:03
ITTFH 1,89 1,90 -0,18 1,90 7,35% 2,12 1,88 60.420.643 117.196.824 18:19:03
JANTS 82,60 82,70 0,20 82,60 1,87% 92,80 76,40 5.952.783 512.370.247 18:19:00
KAREL 31,06 31,12 -0,22 31,06 -0,70% 32,02 30,96 641.798 20.133.449 18:19:00
KARSN 3,92 3,93 0,27 3,92 7,40% 3,99 3,61 93.303.954 356.577.524 18:19:00
KARTN 60,20 60,25 0,85 60,20 0,13% 63,50 59,65 698.491 42.462.292 18:19:00
KCHOL 18,88 18,89 0,20 18,89 1,07% 18,96 18,59 24.024.363 452.033.882 18:19:00
KERVT 5,27 5,28 -0,01 5,27 -0,19% 5,32 5,26 2.946.532 15.571.406 18:19:00
KLMSN 24,18 24,20 0,34 24,18 1,43% 24,60 23,18 488.928 11.689.415 18:19:00
KONYA 916,10 917,90 3,10 916,10 0,34% 949,00 902,10 24.331 22.381.958 18:19:00
KORDS 22,82 22,84 -0,20 22,82 -0,87% 23,36 22,66 1.703.685 39.039.079 18:19:00
KOZAA 15,21 15,22 0,65 15,21 4,46% 15,60 14,97 30.716.532 468.161.214 18:19:00
KOZAL 129,10 129,20 6,70 129,20 5,47% 131,20 125,60 14.098.221 1.812.737.090 18:19:00
KRDMD 8,48 8,49 0,20 8,48 2,42% 8,52 8,12 158.288.558 1.314.961.743 18:19:01
KRVGD 17,08 17,09 0,38 17,08 2,28% 17,17 16,37 4.816.752 81.012.348 18:19:01
LOGO 162,70 162,90 1,20 162,70 0,74% 168,00 162,10 494.216 81.661.997 18:19:01
MAVI 46,50 46,52 0,54 46,50 1,17% 47,40 46,04 457.469 21.340.238 18:19:01
METRO 1,92 1,93 -0,01 1,92 -0,52% 1,96 1,90 3.519.069 6.780.938 18:19:01
MGROS 36,70 36,72 -0,18 36,70 -0,49% 37,32 36,64 2.726.193 100.685.517 18:19:01
MPARK 23,30 23,32 0,60 23,32 4,34% 24,40 23,20 1.576.796 37.231.720 18:19:01
NETAS 24,86 24,88 0,22 24,86 0,89% 25,36 24,72 1.179.898 29.521.035 18:19:01
NTHOL 5,90 5,91 -0,05 5,90 -0,84% 6,14 5,90 24.226.597 145.440.925 18:19:01
NUHCM 54,10 54,20 -0,10 54,10 -0,18% 54,75 53,55 130.213 7.057.513 18:19:01
ODAS 2,45 2,46 -0,05 2,45 2,00% 2,52 2,41 24.248.278 59.539.369 18:19:01
OTKAR 332,00 332,20 1,40 332,00 -0,78% 343,50 328,50 468.072 157.116.060 18:19:01
OYAKC 7,16 7,17 0,03 7,17 0,42% 7,21 7,10 5.293.152 37.916.551 18:19:01
OZKGY 4,40 4,41 -0,09 4,41 2,00% 4,52 4,39 6.740.984 29.828.991 18:19:01
PARSN 30,62 30,64 0,34 30,62 1,12% 31,38 30,28 1.338.486 41.176.954 18:19:01
PETKM 6,53 6,54 -0,37 6,53 4,64% 7,13 6,21 861.292.371 5.610.140.679 18:19:01
PETUN 21,06 21,14 -0,38 21,06 0,23% 21,48 21,02 509.987 10.816.533 18:19:01
PGSUS 81,35 81,40 -0,05 81,35 -0,06% 82,65 80,45 2.540.515 206.960.747 18:19:01
PNSUT 19,59 19,60 -0,01 19,60 -0,05% 19,75 19,42 396.771 7.764.300 18:19:01
POLHO 3,09 3,10 -0,02 3,10 -0,64% 3,12 3,07 5.157.450 15.959.301 18:19:01
PRKME 5,55 5,56 -0,16 5,56 1,20% 5,76 5,50 3.294.744 18.418.357 18:19:02
RYGYO 4,28 4,30 0,23 4,28 5,68% 4,33 4,00 4.304.573 17.865.171 18:19:02
SAHOL 8,68 8,69 0,18 8,68 2,12% 8,80 8,54 33.351.252 289.609.939 18:19:02
SARKY 15,56 15,60 -0,14 15,56 -0,89% 16,02 15,38 2.168.566 34.071.355 18:19:02
SASA 34,56 34,58 -0,34 34,56 -0,97% 35,20 34,36 8.441.247 293.121.271 18:19:02
SELEC 9,80 9,82 0,03 9,80 0,31% 9,89 9,70 2.478.319 24.241.277 18:19:02
SISE 7,59 7,60 -0,01 7,60 -0,13% 7,67 7,55 58.042.584 441.580.979 18:19:02
SKBNK 1,17 1,18 0,03 1,18 2,61% 1,19 1,13 210.046.694 244.874.470 18:19:02
SOKM 12,18 12,19 -0,31 12,18 1,52% 12,50 12,17 6.787.478 83.272.705 18:19:02
TATGD 9,40 9,41 -0,03 9,41 -0,32% 9,50 9,36 892.791 8.391.932 18:19:02
TAVHL 23,08 23,10 -0,10 23,08 -0,43% 23,48 22,78 4.590.870 106.115.283 18:19:02
TCELL 15,16 15,17 0,40 15,17 2,71% 15,19 14,83 16.392.007 246.185.545 18:19:02
THYAO 12,99 13,00 0,06 12,99 0,46% 13,05 12,81 50.398.132 651.725.439 18:19:02
TKFEN 16,09 16,10 0,01 16,09 0,06% 16,21 16,03 6.878.877 110.846.469 18:19:02
TKNSA 7,54 7,55 0,34 7,55 4,72% 7,68 7,12 29.292.530 217.044.783 18:19:02
TMSN 20,30 20,32 -0,32 20,30 0,45% 21,10 19,93 2.819.753 57.789.412 18:19:02
TOASO 28,60 28,62 0,54 28,62 1,92% 28,92 28,20 3.111.604 89.040.959 18:19:02
TRCAS 3,74 3,76 0,02 3,74 0,54% 3,82 3,69 3.155.240 11.868.892 18:19:02
TRGYO 3,43 3,44 -0,04 3,43 0,85% 3,54 3,41 23.393.176 81.220.315 18:19:02
TSKB 1,29 1,30 0,05 1,29 4,03% 1,34 1,23 390.960.537 505.632.060 18:19:02
TTKOM 6,66 6,67 -0,04 6,67 -0,60% 6,74 6,60 19.006.311 126.669.743 18:19:03
TTRAK 207,50 207,60 2,80 207,60 1,37% 211,50 204,50 558.127 115.754.465 18:19:03
TUKAS 7,02 7,03 -0,08 7,02 0,87% 7,16 6,98 2.131.936 15.009.392 18:19:03
TUPRS 96,55 96,60 4,90 96,60 5,34% 96,65 92,40 9.891.307 938.145.785 18:19:03
TURSG 5,49 5,50 0,07 5,50 1,29% 5,52 5,44 16.628.844 91.161.934 18:19:03
ULKER 22,44 22,46 -0,08 22,46 -0,35% 23,06 22,18 4.201.140 94.600.534 18:19:03
VAKBN 3,44 3,45 0,04 3,44 1,18% 3,47 3,38 102.170.110 350.217.008 18:19:03
VERUS 56,25 56,30 0,00 56,30 0,00% 57,50 55,85 738.687 41.781.148 18:19:03
VESTL 29,08 29,10 -0,24 29,10 -0,82% 29,62 28,84 3.538.724 103.293.533 18:19:03
YATAS 16,78 16,80 -0,25 16,80 0,53% 17,11 16,60 1.144.472 19.215.789 18:19:03
YKBNK 2,13 2,14 0,05 2,13 2,40% 2,15 2,08 412.056.877 871.563.500 18:19:03
ZOREN 2,06 2,07 -0,01 2,06 -0,48% 2,09 2,05 18.787.507 38.772.541 18:19:03

Çok Okunanlar

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.2163 1.2164 0,81 yon
EUR/GBP 0.86837 0.86988 0,09 yon
USD/JPY 108.58 108.59 -0,46 yon
EUR/JPY 131.96 132 0,27 yon
Symbol
Son
%
AYESAYES CELIK HASIR VE CIT SAN. A.S 22 10
IHGZTIHLAS GAZETECELIK 1.43 10
TGSASTGS DIS TICARET AS 13.87 9.99
INVEOINVEO YATIRIM HOLDING 120 9.99
VAKFNVAKIF FINANSAL KIRALAMA AS 15.54 8.03
ITTFHITTIFAK HOLDING A.S. 1.9 7.35
AKSAAKSA AKRILIK A.S. 15.9 6.6
MERITMERIT TURIZM YAT ISL AS 288.2 5.54
Symbol
Son
%
PETKMPETKIM AS 6.53 4.64
GARANT. GARANTI BANKASI 7.72 4.47
KOZALKOZA ALTIN ISLETMELERI A.S. 129.2 5.47
KRDMDKARDEMIR D GRUBU 8.48 2.42
PETKMPETKIM AS 6.53 4.64
YKBNKYAPI VE KREDI BANKASI AS 2.13 2.4
TSKBT. SINAI KALKINMA BANKASI AS 1.29 4.03
GARANT. GARANTI BANKASI 7.72 4.47
Son güncelleme : 18:19

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
1.009,53
1.001,59
994,88
1.003,73
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 479.316,00 TL
Kripto Para Miktarı
arrow up
LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol