kapat ikonu

Canlı Borsa

Son Güncelleme 07/03 18:14
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
AEFES 21,34 21,38 -0,14 21,34 -0,65% 21,78 21,16 2.903.990 62.421.599 18:14:00
AFYON 3,81 3,82 0,04 3,81 1,06% 3,95 3,78 63.168.481 243.742.044 18:14:00
AGHOL 19,95 19,97 -0,07 19,97 -0,35% 20,50 19,86 657.497 13.210.149 18:14:00
AKBNK 5,90 5,91 -0,09 5,90 0,50% 6,01 5,86 88.077.066 523.491.708 18:14:00
AKCNS 12,77 12,78 -0,12 12,78 -0,93% 13,00 12,75 1.154.974 14.833.582 18:14:00
AKGRT 7,32 7,33 0,15 7,32 2,09% 7,38 7,06 2.459.156 17.841.142 18:14:00
AKSA 7,40 7,41 0,05 7,40 0,68% 7,55 7,31 3.764.816 28.000.795 18:14:00
AKSEN 5,59 5,60 -0,08 5,60 0,59% 5,80 5,58 8.227.020 46.922.461 18:14:00
ALARK 5,59 5,60 -0,01 5,59 -0,18% 5,73 5,55 22.184.042 125.469.493 18:14:00
ALBRK 1,83 1,84 0,07 1,83 3,98% 1,86 1,76 422.095.458 765.112.912 18:14:00
ALGYO 15,74 15,75 0,01 15,75 0,06% 16,27 15,56 4.085.659 65.064.203 18:14:00
ALKIM 13,38 13,39 0,08 13,38 0,60% 13,85 13,23 8.606.340 116.145.825 18:14:00
ANACM 4,90 4,91 -0,09 4,90 0,20% 5,07 4,85 4.934.581 24.490.420 18:14:00
ANHYT 7,63 7,65 0,04 7,65 0,53% 7,88 7,55 862.149 6.637.713 18:14:00
ARCLK 18,93 18,95 -0,45 18,93 1,68% 19,46 18,89 9.488.853 181.210.395 18:14:00
ASELS 32,26 32,28 -0,58 32,26 0,23% 32,98 32,00 22.770.079 738.549.317 18:14:01
AVOD 3,98 3,99 0,01 3,98 0,25% 4,09 3,85 7.215.935 28.702.512 18:14:01
AYGAZ 12,17 12,20 0,04 12,17 0,33% 12,35 12,09 1.584.044 19.332.129 18:14:01
BAGFS 17,67 17,69 -0,41 17,67 1,73% 18,16 17,56 1.177.623 21.014.643 18:14:01
BERA 4,59 4,60 0,06 4,59 1,32% 4,65 4,50 8.374.229 38.272.869 18:14:01
BIMAS 67,25 67,30 0,65 67,25 0,98% 68,90 66,80 5.915.235 401.063.320 18:14:01
BIZIM 20,66 20,68 -0,48 20,66 1,73% 22,22 20,36 26.601.076 565.749.456 18:14:01
BJKAS 3,26 3,27 0,06 3,26 1,87% 3,44 3,14 93.763.489 310.714.006 18:14:01
BRISA 13,00 13,01 -0,14 13,01 0,94% 13,44 12,92 1.827.432 24.114.979 18:14:01
BRSAN 11,94 11,95 0,11 11,94 0,93% 12,19 11,81 2.199.073 26.347.964 18:14:01
BTCIM 3,59 3,60 -0,02 3,59 -0,55% 3,69 3,56 2.901.899 10.563.940 18:14:01
BUCIM 4,66 4,68 0,08 4,66 1,75% 4,76 4,55 3.208.913 14.950.842 18:14:01
CCOLA 44,34 44,38 -0,42 44,38 -0,94% 45,08 44,10 856.674 38.056.173 18:14:01
CEMAS 1,69 1,70 0,02 1,69 1,20% 1,76 1,66 265.964.075 454.264.788 18:14:01
CEMTS 8,75 8,76 0,09 8,75 1,04% 8,87 8,66 4.828.782 42.340.478 18:14:01
CIMSA 10,25 10,26 -0,11 10,25 0,94% 10,50 10,15 2.080.031 21.537.654 18:14:01
CLEBI 76,60 76,65 -0,85 76,60 0,90% 78,00 75,95 80.804 6.194.586 18:14:01
DEVA 19,84 19,85 -0,13 19,85 -0,65% 20,66 19,74 5.744.677 115.618.799 18:14:01
DGKLB 2,80 2,81 -0,01 2,81 -0,35% 2,88 2,77 52.857.674 149.450.940 18:14:01
DOAS 14,98 15,00 -0,12 15,00 -0,79% 15,33 14,81 1.647.086 24.809.947 18:14:01
DOCO 342,30 342,40 3,40 342,40 0,67% 348,70 340,90 120.734 41.539.849 18:14:01
DOHOL 2,18 2,19 -0,01 2,18 -0,46% 2,25 2,14 144.550.548 319.026.608 18:14:01
ECILC 6,42 6,43 0,00 6,42 0,00% 6,69 6,34 70.248.064 458.245.819 18:14:01
ECZYT 15,48 15,49 0,15 15,49 0,98% 15,93 15,14 5.439.597 84.624.241 18:14:01
EGEEN 637,00 637,20 18,70 637,20 1,06% 659,50 632,90 45.294 29.093.483 18:14:01
EKGYO 2,04 2,05 -0,03 2,04 0,55% 2,09 2,02 366.764.853 752.624.910 18:14:01
ENJSA 8,62 8,63 -0,01 8,62 -0,12% 8,77 8,56 3.277.218 28.456.173 18:14:01
ENKAI 6,21 6,22 -0,13 6,22 1,95% 6,42 6,20 4.895.980 30.847.266 18:14:01
ERBOS 22,04 22,06 -0,14 22,04 -0,63% 22,34 22,00 467.960 10.378.038 18:14:01
EREGL 8,52 8,53 -0,21 8,53 1,60% 8,81 8,47 68.239.473 588.270.216 18:14:01
FENER 12,60 12,61 -0,03 12,60 -0,24% 12,78 12,52 4.957.774 62.699.107 18:14:02
FROTO 72,55 73,05 0,05 72,55 1,38% 74,50 72,55 399.649 29.321.639 18:14:02
GARAN 8,21 8,22 -0,14 8,22 0,33% 8,37 8,17 109.328.798 902.511.964 18:14:02
GEREL 6,24 6,25 -0,03 6,24 -0,48% 6,28 5,96 4.262.698 26.230.474 18:14:02
GLYHO 4,17 4,18 0,00 4,17 0,00% 4,29 4,15 23.847.116 100.429.528 18:14:02
GOLTS 18,79 18,80 -0,23 18,80 0,79% 19,20 18,70 395.402 7.516.288 18:14:02
GOODY 5,91 5,92 0,12 5,91 2,07% 6,00 5,75 8.569.968 50.273.509 18:14:02
GOZDE 4,97 4,98 0,04 4,98 0,81% 5,09 4,93 13.794.675 69.054.566 18:14:02
GSDHO 2,17 2,18 -0,03 2,17 0,64% 2,26 2,13 59.237.295 129.845.968 18:14:02
GSRAY 2,93 2,94 -0,08 2,93 1,34% 3,04 2,93 55.548.649 166.210.649 18:14:02
GUBRF 27,30 27,34 -0,38 27,30 0,63% 28,30 27,02 2.983.360 82.607.923 18:14:02
GUSGR 4,40 4,41 0,05 4,40 1,15% 4,52 4,36 77.387.200 342.885.589 18:14:02
HALKB 6,09 6,10 -0,12 6,09 0,07% 6,23 6,06 55.369.032 339.524.684 18:14:02
HEKTS 14,43 14,44 -0,03 14,43 -0,21% 14,68 14,42 4.797.135 69.732.406 18:14:02
HLGYO 2,33 2,35 -0,06 2,33 1,49% 2,42 2,33 34.410.215 82.017.278 18:14:02
ICBCT 5,62 5,63 -0,14 5,62 1,57% 5,77 5,60 7.268.163 41.435.001 18:14:02
IEYHO 1,03 1,04 0,02 1,04 1,96% 1,10 1,02 363.055.547 384.376.322 18:14:02
IHLAS 0,88 0,89 0,00 0,88 0,00% 0,91 0,87 170.923.908 151.761.556 18:14:03
IHLGM 1,67 1,68 -0,01 1,68 -0,59% 1,74 1,65 240.198.362 408.066.989 18:14:03
INDES 11,23 11,24 0,28 11,23 2,56% 11,37 11,01 6.501.567 72.751.003 18:14:03
IPEKE 13,78 13,79 0,07 13,78 0,51% 14,07 13,70 8.185.368 113.488.614 18:14:03
ISCTR 5,37 5,38 -0,11 5,38 2,00% 5,50 5,34 49.761.155 269.078.372 18:14:03
ISDMR 7,44 7,47 -0,16 7,44 1,89% 7,64 7,44 3.063.901 23.038.848 18:14:03
ISFIN 4,24 4,25 -0,05 4,24 0,83% 4,39 4,21 138.921.432 598.158.836 18:14:03
ISGYO 2,05 2,06 -0,05 2,05 1,62% 2,13 2,03 58.787.053 122.217.075 18:14:03
ISMEN 6,61 6,62 0,04 6,61 0,61% 6,66 6,47 4.232.527 27.783.306 18:14:03
ITTFH 3,67 3,68 -0,02 3,67 -0,54% 3,87 3,63 23.075.516 85.974.182 18:14:03
KAREL 17,21 17,22 0,45 17,21 2,68% 17,23 16,65 3.998.311 68.083.359 18:14:00
KARSN 3,44 3,45 0,14 3,44 4,24% 3,54 3,26 249.976.508 862.787.334 18:14:00
KARTN 458,20 458,30 0,30 458,30 -0,37% 469,50 456,20 29.504 13.650.027 18:14:00
KCHOL 17,45 17,49 -0,32 17,45 0,20% 17,82 17,43 8.000.037 140.651.077 18:14:00
KERVT 5,13 5,13 0,46 5,13 9,85% 5,13 4,75 41.146.087 203.510.286 18:14:00
KLMSN 16,51 16,55 0,30 16,55 1,85% 16,75 16,22 2.654.060 43.842.084 18:14:00
KONYA 285,50 285,80 2,20 285,80 0,69% 292,80 282,00 50.167 14.412.470 18:14:00
KORDS 12,66 12,67 0,07 12,66 0,56% 12,86 12,57 2.915.378 37.077.550 18:14:00
KOZAA 13,11 13,13 -0,21 13,11 0,42% 13,37 13,10 8.513.969 112.664.807 18:14:00
KOZAL 82,80 82,90 0,40 82,80 0,10% 84,60 82,65 1.200.757 100.410.814 18:14:00
KRDMD 3,16 3,17 -0,08 3,16 1,53% 3,22 3,13 209.437.925 666.983.452 18:14:00
LOGO 82,50 82,65 3,75 82,50 4,76% 85,00 80,00 483.249 40.089.697 18:14:00
MAVI 49,32 49,34 0,84 49,34 1,73% 49,38 48,50 993.829 48.623.110 18:14:00
METRO 1,93 1,94 -0,03 1,94 0,48% 2,01 1,93 25.648.413 50.492.281 18:14:00
MGROS 39,56 39,60 0,76 39,56 1,96% 39,72 38,88 3.906.333 153.865.826 18:14:00
MPARK 19,35 19,38 -0,30 19,35 0,47% 19,79 19,34 2.213.264 43.229.907 18:14:00
NETAS 15,69 15,70 0,83 15,69 5,59% 15,70 14,75 10.725.403 164.599.690 18:14:00
NTHOL 2,62 2,63 0,09 2,62 3,56% 2,68 2,52 43.091.038 112.849.492 18:14:00
ODAS 2,62 2,63 0,07 2,62 2,75% 2,68 2,53 319.590.497 836.067.440 18:14:00
OTKAR 155,90 156,10 -0,40 156,10 -0,26% 157,00 153,60 82.159 12.757.344 18:14:00
OYAKC 8,41 8,42 0,33 8,41 4,08% 8,59 8,17 23.673.372 199.563.000 18:14:00
OZKGY 4,28 4,29 -0,02 4,28 -0,47% 4,34 4,21 5.922.421 25.186.654 18:14:01
PARSN 20,56 20,58 0,26 20,58 1,28% 22,30 20,36 2.074.182 44.072.245 18:14:01
PETKM 4,16 4,17 -0,09 4,16 1,88% 4,28 4,13 104.636.478 440.863.790 18:14:01
PGSUS 52,95 53,05 -0,90 52,95 0,33% 54,20 52,65 2.271.699 121.124.789 18:14:01
POLHO 3,24 3,25 -0,04 3,24 0,78% 3,32 3,21 11.484.940 37.642.044 18:14:01
PRKME 4,41 4,42 0,08 4,42 1,84% 4,50 4,30 7.781.597 34.245.136 18:14:01
RYGYO 5,64 5,65 0,12 5,64 2,17% 5,71 5,50 24.837.120 139.502.829 18:14:01
SAHOL 9,10 9,11 -0,17 9,11 0,17% 9,31 9,07 12.067.720 110.772.461 18:14:01
SARKY 6,95 6,96 0,00 6,95 0,00% 7,01 6,88 462.409 3.214.127 18:14:01
SASA 11,31 11,32 -0,16 11,31 0,61% 11,60 11,29 19.144.491 218.864.400 18:14:01
SELEC 9,15 9,16 0,19 9,15 2,12% 9,38 8,99 9.661.662 88.726.891 18:14:01
SISE 5,74 5,75 -0,14 5,74 1,62% 5,92 5,66 76.959.014 445.885.419 18:14:01
SKBNK 1,59 1,60 0,10 1,60 6,67% 1,65 1,49 472.169.062 738.753.110 18:14:01
SODA 6,45 6,46 -0,11 6,46 0,33% 6,61 6,37 23.766.316 154.429.815 18:14:01
SOKM 13,68 13,69 0,23 13,68 1,71% 13,79 13,40 18.944.767 258.182.737 18:14:01
TATGD 9,89 9,90 -0,11 9,89 0,90% 10,15 9,85 4.259.771 42.520.173 18:14:01
TAVHL 18,65 18,66 -0,45 18,65 1,64% 19,18 18,63 6.966.823 131.056.457 18:14:01
TCELL 15,98 15,99 -0,31 15,98 0,10% 16,30 15,94 18.276.215 294.698.768 18:14:01
THYAO 11,92 11,93 -0,34 11,92 1,23% 12,29 11,87 90.253.211 1.085.659.718 18:14:01
TKFEN 16,82 16,83 -0,14 16,82 -0,83% 17,24 16,78 23.372.245 398.439.206 18:14:02
TMSN 7,48 7,49 0,24 7,48 3,31% 7,65 7,25 14.126.387 105.595.731 18:14:02
TOASO 26,10 26,12 -0,04 26,12 -0,15% 26,54 26,00 2.446.600 64.243.628 18:14:02
TRCAS 3,61 3,62 -0,04 3,62 0,91% 3,85 3,58 45.010.872 166.543.448 18:14:02
TRGYO 3,85 3,86 0,20 3,85 5,48% 3,86 3,53 81.562.940 303.597.433 18:14:02
TRKCM 3,73 3,74 -0,07 3,73 0,16% 3,85 3,73 40.932.774 155.163.296 18:14:02
TSKB 1,29 1,30 -0,03 1,29 1,73% 1,34 1,28 233.911.880 306.577.673 18:14:02
TTKOM 8,15 8,16 0,04 8,16 0,49% 8,32 8,11 36.299.674 298.751.782 18:14:02
TTRAK 81,90 82,00 2,50 82,00 3,14% 83,80 79,55 696.028 56.677.720 18:14:02
TUKAS 8,89 8,90 -0,06 8,90 -0,67% 8,96 8,87 2.073.349 18.476.014 18:14:02
TUPRS 86,75 86,80 0,75 86,75 0,58% 88,15 86,60 4.266.906 372.570.890 18:14:02
ULKER 24,76 24,78 0,32 24,78 1,31% 24,88 24,48 3.140.294 77.633.675 18:14:02
VAKBN 5,13 5,14 -0,13 5,13 1,53% 5,27 5,08 81.119.721 418.811.942 18:14:03
VERUS 28,44 28,46 1,44 28,46 5,33% 28,46 26,92 2.711.702 75.276.919 18:14:03
VESTL 16,38 16,39 -0,03 16,39 -0,18% 16,67 16,36 4.812.742 79.552.577 18:14:03
YATAS 8,67 8,68 0,10 8,68 1,17% 8,68 8,53 3.595.273 30.988.614 18:14:03
YKBNK 2,35 2,36 -0,05 2,35 1,92% 2,41 2,34 143.410.427 340.302.095 18:14:03
ZOREN 2,22 2,23 0,11 2,23 5,19% 2,25 2,13 114.033.906 250.177.622 18:14:03

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.1242 1.1243 0,02 yon
EUR/GBP 0.90179 0.90187 0,04 yon
USD/JPY 107.515 107.517 0,02 yon
EUR/JPY 120.883 120.889 0,05 yon
Symbol
Son
%
KUTPOKUTAHYA PORSELEN 38.84 9.97
ULASULASLAR TUR YAT DAY TUK MALLARI 5.64 9.94
DOBURDOGAN BURDA DERGI YAYINCILIK 14.6 9.94
MARKAMARKA YATIRIM HOLDING A.S. 2.66 9.92
CMBTNCIMBETON HAZIRBETON VE PREFABRIK 63.4 7.03
KRDMBKARDEMIR B GRUBU 3.41 5.94
CMENTCIMENTAS 25 4.06
AKMGYAKMERKEZ GAYRIMENKUL YAT ORT 36.14 4.61
Symbol
Son
%
THYAOTURK HAVA YOLLARI AS 11.92 1.23
GARANT. GARANTI BANKASI 8.22 0.33
KARSNKARSAN OTOMOTIV SAN TIC A.S. 3.44 4.24
ODASODAS ELEKTRIK URETIM SANAYI AS 2.62 2.75
SKBNKSEKERBANK 1.6 6.67
ALBRKALBARAKA TURK KATILIM BANKASI 1.83 3.98
EKGYOEMLAK KONUT GAYRIMENKUL YAT ORT 2.04 0.55
IEYHOISIKLAR ENERJI YAPI HOL A.S. 1.04 1.96
Son güncelleme : 18:14

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
990,08
1.001,84
1.002,54
1.001,81
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 62.525,70 TL
Kripto Para Miktarı
arrow up
LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol