kapat ikonu

Canlı Borsa

Son Güncelleme 02/25 18:19
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
AEFES 23,30 23,34 -0,62 23,30 1,41% 24,32 22,98 3.884.808 91.276.158 18:19:01
AFYON 4,90 4,91 -0,02 4,90 -0,41% 5,08 4,76 22.889.433 112.390.680 18:19:02
AGHOL 28,74 28,76 -0,26 28,74 -0,90% 29,90 27,70 1.246.065 35.741.333 18:19:01
AKBNK 6,17 6,18 0,17 6,18 2,83% 6,18 5,97 87.340.510 531.554.276 18:19:01
AKCNS 19,02 19,12 0,87 19,12 4,77% 19,99 18,62 4.058.268 78.385.830 18:19:01
AKGRT 9,43 9,45 0,04 9,45 0,43% 9,64 9,22 796.466 7.484.463 18:19:01
AKSA 16,34 16,35 0,88 16,34 5,69% 16,45 15,46 5.985.536 95.678.096 18:19:01
AKSEN 11,27 11,28 0,48 11,28 4,44% 11,33 10,78 15.476.837 171.934.244 18:19:01
AKSGY 3,04 3,05 -0,07 3,04 1,75% 3,20 2,99 9.496.120 29.315.288 18:19:01
ALARK 10,72 10,74 0,01 10,72 0,09% 11,11 10,55 5.143.139 55.614.231 18:19:01
ALBRK 2,21 2,22 -0,08 2,21 2,51% 2,34 2,15 29.078.583 65.032.281 18:19:01
ALCTL 34,84 34,96 -0,52 34,96 0,53% 36,64 33,02 1.921.945 67.017.238 18:19:01
ALGYO 24,34 24,36 -0,66 24,34 1,36% 25,90 24,00 2.541.588 63.181.873 18:19:01
ALKIM 18,09 18,10 0,04 18,09 0,22% 18,55 17,56 3.375.996 60.870.995 18:19:01
ANHYT 10,06 10,12 0,04 10,12 0,40% 10,19 9,95 654.946 6.574.992 18:19:01
ARCLK 33,02 33,32 -0,10 33,02 -0,30% 34,08 32,70 6.147.984 205.037.510 18:19:01
ARDYZ 57,40 57,45 -0,40 57,45 -0,69% 59,35 55,70 933.177 53.727.547 18:19:01
ASELS 17,09 17,10 -0,31 17,09 0,22% 17,69 17,08 34.533.673 597.958.810 18:19:01
AVOD 6,79 6,80 -0,27 6,79 2,18% 7,26 6,64 3.828.955 26.587.039 18:19:02
AYGAZ 16,40 16,41 -0,05 16,40 -0,30% 16,82 16,10 1.768.117 29.137.870 18:19:01
BAGFS 24,60 24,66 -0,82 24,60 2,77% 26,36 24,16 2.017.053 51.011.134 18:19:01
BERA 22,86 22,88 0,88 22,88 3,33% 24,80 22,52 1.385.322 32.744.126 18:19:01
BIMAS 65,30 65,40 -0,10 65,30 -0,15% 66,55 64,80 3.867.801 254.090.885 18:19:01
BIZIM 13,99 14,00 -0,23 13,99 0,38% 14,57 13,83 1.205.935 17.111.460 18:19:01
BJKAS 3,92 3,93 0,06 3,93 1,55% 3,93 3,80 16.962.860 65.735.370 18:19:02
BRISA 30,70 30,72 2,00 30,70 6,97% 31,56 28,40 3.624.622 108.465.896 18:19:01
BRSAN 29,74 29,78 -0,34 29,74 0,87% 31,42 28,50 2.550.661 76.073.031 18:19:01
BTCIM 12,17 12,19 -0,63 12,17 3,08% 13,35 11,59 850.674 10.734.712 18:19:03
BUCIM 4,54 4,55 0,01 4,55 0,22% 4,79 4,35 8.070.036 37.024.070 18:19:01
CCOLA 72,30 72,60 0,35 72,30 0,49% 74,60 70,55 1.577.407 114.631.783 18:19:01
CEMAS 2,11 2,12 -0,01 2,11 -0,47% 2,19 2,06 40.294.574 85.695.198 18:19:02
CEMTS 15,20 15,21 -0,21 15,20 0,64% 15,82 14,91 3.013.595 46.321.779 18:19:01
CIMSA 22,56 22,60 1,08 22,60 5,02% 23,30 21,30 5.814.389 129.935.740 18:19:01
CLEBI 170,40 170,50 0,30 170,40 0,18% 176,50 167,50 399.996 68.725.981 18:19:01
DEVA 30,42 30,44 0,44 30,42 1,47% 31,36 28,78 1.969.785 59.369.187 18:19:01
DGKLB 2,40 2,41 -0,06 2,40 1,56% 2,55 2,36 15.842.832 38.757.471 18:19:02
DOAS 31,54 31,62 1,74 31,54 5,31% 35,28 30,46 3.764.539 123.078.591 18:19:01
DOCO 579,00 580,00 4,00 579,00 0,70% 595,80 570,00 144.160 84.232.782 18:19:02
DOHOL 3,18 3,19 0,08 3,19 2,57% 3,23 3,09 185.147.443 585.602.741 18:19:01
ECILC 7,26 7,27 -0,02 7,26 -0,27% 7,50 7,08 19.018.315 138.403.639 18:19:01
ECZYT 52,95 53,00 0,30 53,00 0,57% 56,20 49,24 4.542.111 237.720.670 18:19:01
EGEEN 1.529,10 1.529,20 18,20 1.529,20 1,20% 1.562,80 1.465,50 42.980 65.146.018 18:19:01
EGGUB 204,10 204,30 1,40 204,30 0,74% 215,00 198,00 228.794 47.279.581 18:19:01
EKGYO 2,30 2,31 0,04 2,31 1,76% 2,39 2,22 594.075.584 1.378.347.858 18:19:01
ENJSA 11,14 11,15 -0,23 11,15 1,98% 11,64 10,92 13.568.489 152.786.228 18:19:01
ENKAI 7,27 7,28 0,08 7,28 1,11% 7,32 7,12 6.518.831 47.127.452 18:19:01
ERBOS 59,35 59,40 -0,85 59,35 0,59% 63,05 55,70 348.566 20.621.720 18:19:02
EREGL 14,85 14,86 0,44 14,86 3,05% 14,92 14,58 33.543.635 495.348.969 18:19:01
FENER 29,12 29,16 -0,04 29,16 -0,14% 29,80 28,38 1.890.084 54.974.029 18:19:02
FROTO 178,00 178,20 6,00 178,00 2,74% 195,00 174,30 2.289.532 419.134.296 18:19:01
GARAN 9,07 9,08 0,13 9,08 1,45% 9,15 8,88 147.611.241 1.335.454.364 18:19:01
GEREL 6,89 6,90 -0,07 6,90 1,00% 7,15 6,75 6.618.391 45.991.012 18:19:03
GLYHO 5,22 5,23 -0,18 5,22 2,67% 5,49 5,10 12.744.382 67.071.742 18:19:03
GOLTS 59,20 59,25 1,60 59,20 2,10% 64,95 56,05 370.708 22.051.572 18:19:03
GOODY 9,91 9,92 0,51 9,92 5,42% 10,00 9,35 6.241.500 60.560.640 18:19:01
GOZDE 6,38 6,39 -0,08 6,39 0,76% 6,69 6,26 7.567.257 49.498.100 18:19:01
GSDHO 2,43 2,44 0,02 2,43 0,83% 2,49 2,34 48.567.157 117.359.403 18:19:01
GSRAY 4,08 4,09 0,00 4,09 0,00% 4,17 3,94 51.540.314 208.605.509 18:19:03
GUBRF 73,90 73,95 -0,20 73,90 -0,27% 76,95 71,05 16.190.612 1.198.672.074 18:19:01
HALKB 5,42 5,43 0,05 5,42 0,93% 5,49 5,30 72.843.904 393.187.527 18:19:01
HEKTS 28,40 28,42 0,56 28,40 3,17% 31,24 27,60 7.121.170 206.933.606 18:19:01
HLGYO 3,21 3,22 -0,03 3,21 -0,93% 3,38 3,10 17.867.884 58.104.001 18:19:02
ICBCT 6,29 6,30 -0,04 6,29 -0,63% 6,50 6,05 901.814 5.679.669 18:19:03
IEYHO 1,54 1,55 -0,02 1,55 0,73% 1,62 1,44 22.334.663 34.781.189 18:19:03
IHLAS 0,88 0,89 -0,01 0,89 0,89% 0,93 0,86 265.413.172 234.960.802 18:19:03
IHLGM 1,20 1,21 -0,01 1,20 -0,83% 1,27 1,15 150.817.343 183.786.096 18:19:02
INDES 23,02 23,04 1,10 23,02 5,02% 23,92 22,02 14.201.160 325.922.967 18:19:02
IPEKE 13,88 13,89 -0,73 13,89 3,01% 15,15 13,70 17.059.799 243.157.942 18:19:02
ISCTR 5,76 5,77 0,06 5,76 1,05% 5,79 5,64 51.532.279 295.688.250 18:19:02
ISDMR 11,69 11,70 0,38 11,70 3,36% 11,85 11,40 4.583.285 53.190.602 18:19:02
ISFIN 3,81 3,82 -0,05 3,81 0,70% 3,95 3,75 45.269.046 174.087.005 18:19:02
ISGYO 2,22 2,23 -0,04 2,23 0,24% 2,35 2,16 86.914.035 196.880.222 18:19:02
ISMEN 21,30 21,32 -0,10 21,30 -0,47% 21,86 20,60 3.643.346 77.333.519 18:19:02
ITTFH 2,55 2,56 0,11 2,55 4,51% 2,68 2,33 14.090.737 35.520.790 18:19:03
KAREL 26,88 26,90 -0,72 26,88 1,39% 28,34 26,48 1.388.879 38.103.848 18:19:00
KARSN 4,23 4,24 -0,47 4,23 10,00% 4,86 4,23 275.018.255 1.248.136.331 18:19:00
KARTN 72,55 72,60 0,15 72,55 1,51% 76,95 70,95 799.801 58.645.082 18:19:00
KCHOL 22,60 22,66 0,44 22,60 1,99% 22,72 21,94 12.706.016 284.412.983 18:19:00
KERVT 5,47 5,48 -0,28 5,47 3,13% 5,87 5,35 12.021.895 66.778.570 18:19:00
KLMSN 23,62 23,66 0,06 23,66 0,25% 24,34 22,38 3.113.247 72.442.075 18:19:02
KONYA 1.204,00 1.205,00 52,00 1.204,00 3,86% 1.288,10 1.165,00 46.380 57.035.637 18:19:00
KORDS 24,66 24,70 0,28 24,66 5,48% 27,24 23,80 11.413.197 286.871.649 18:19:00
KOZAA 17,05 17,06 -0,70 17,05 2,06% 18,30 16,84 15.677.867 272.127.767 18:19:00
KOZAL 128,20 128,30 4,70 128,20 2,03% 137,00 125,80 13.745.498 1.805.498.315 18:19:00
KRDMD 6,53 6,54 0,11 6,54 1,71% 6,68 6,35 164.385.997 1.077.411.832 18:19:01
LOGO 130,80 131,10 3,30 130,80 2,53% 139,00 128,50 358.722 47.976.699 18:19:01
MAVI 50,75 50,80 -0,65 50,75 0,74% 52,35 49,18 363.787 18.462.994 18:19:01
METRO 2,24 2,25 -0,08 2,25 2,57% 2,38 2,21 10.654.964 24.472.003 18:19:02
MGROS 41,22 41,30 -0,24 41,22 -0,58% 42,24 40,48 2.501.192 103.204.665 18:19:01
MPARK 23,86 23,90 -0,52 23,86 1,87% 24,84 23,38 1.170.023 28.264.371 18:19:01
NETAS 29,94 29,96 -0,38 29,94 0,75% 31,50 28,94 2.262.393 68.146.407 18:19:01
NTHOL 4,55 4,56 0,22 4,56 5,07% 4,59 4,27 20.737.658 92.024.321 18:19:01
ODAS 3,81 3,82 -0,18 3,82 3,50% 4,09 3,80 185.667.330 731.466.106 18:19:01
OTKAR 368,00 368,10 7,00 368,00 0,13% 390,00 355,80 845.575 314.822.141 18:19:01
OYAKC 7,70 7,71 0,09 7,70 1,18% 7,95 7,53 16.599.739 128.769.612 18:19:01
OZKGY 5,05 5,06 -0,10 5,05 0,06% 5,24 4,98 11.516.050 58.903.539 18:19:01
PARSN 32,08 32,16 0,40 32,08 3,25% 34,90 31,10 2.609.702 86.342.317 18:19:02
PETKM 5,27 5,28 0,12 5,28 2,33% 5,44 5,17 416.576.290 2.209.909.786 18:19:01
PETUN 22,42 22,48 -0,32 22,42 0,59% 23,26 22,08 751.386 17.046.842 18:19:01
PGSUS 88,40 88,45 5,60 88,40 6,76% 89,45 83,80 19.163.020 1.666.444.274 18:19:01
PNSUT 22,96 22,98 -0,48 22,96 1,95% 24,20 22,66 956.901 22.291.054 18:19:01
POLHO 3,60 3,61 -0,05 3,60 0,63% 3,73 3,56 12.601.819 45.797.838 18:19:03
PRKME 5,68 5,69 -0,35 5,68 4,20% 6,20 5,50 14.467.325 85.897.522 18:19:03
RYGYO 5,16 5,17 0,00 5,17 0,00% 5,30 5,00 3.260.011 16.812.522 18:19:03
SAHOL 11,00 11,02 -0,15 11,00 0,65% 11,37 10,89 19.502.229 216.224.068 18:19:01
SARKY 10,85 10,88 -0,32 10,88 1,14% 11,72 10,32 3.534.054 38.604.501 18:19:01
SASA 41,70 41,72 1,76 41,70 4,41% 43,86 39,16 42.196.558 1.783.940.629 18:19:01
SELEC 11,20 11,21 -0,09 11,20 -0,80% 11,54 10,90 5.162.708 57.757.488 18:19:01
SISE 7,24 7,25 -0,03 7,24 -0,41% 7,39 7,14 119.962.277 870.553.682 18:19:01
SKBNK 1,35 1,36 -0,01 1,36 -0,73% 1,41 1,32 251.710.079 343.359.888 18:19:01
SOKM 11,71 11,72 -0,30 11,71 1,50% 12,19 11,66 5.316.503 63.325.469 18:19:01
TATGD 10,31 10,33 -0,09 10,31 -0,87% 10,67 10,16 1.074.346 11.178.935 18:19:01
TAVHL 24,74 24,76 0,86 24,76 3,60% 24,76 23,94 17.915.996 437.502.286 18:19:01
TCELL 15,88 15,89 0,24 15,89 1,53% 15,91 15,65 36.618.611 578.714.225 18:19:01
THYAO 13,38 13,39 0,56 13,39 4,36% 13,45 12,90 209.885.565 2.767.999.675 18:19:01
TKFEN 17,00 17,03 -0,22 17,00 0,72% 17,55 16,75 11.973.764 205.068.401 18:19:01
TMSN 17,36 17,38 -0,71 17,36 2,07% 18,76 17,26 4.808.327 86.128.902 18:19:01
TOASO 36,00 36,14 -0,46 36,00 0,74% 37,50 35,02 2.102.438 76.177.459 18:19:01
TRCAS 5,08 5,09 -0,07 5,08 0,64% 5,29 5,02 9.974.412 51.222.135 18:19:03
TRGYO 3,45 3,46 -0,08 3,45 1,73% 3,63 3,41 12.947.849 45.519.746 18:19:01
TSKB 1,71 1,72 -0,02 1,72 0,85% 1,78 1,68 325.232.908 562.477.409 18:19:01
TTKOM 7,94 7,95 0,08 7,94 1,02% 8,04 7,76 12.148.774 96.283.434 18:19:01
TTRAK 209,50 209,60 0,60 209,50 -0,66% 219,30 202,70 429.399 90.929.095 18:19:01
TUKAS 8,59 8,60 -0,17 8,59 0,06% 8,97 8,46 4.017.872 34.926.604 18:19:03
TUPRS 102,80 102,90 0,30 102,90 0,29% 104,80 101,60 5.677.700 586.202.229 18:19:01
TURSG 6,99 7,00 0,17 7,00 2,49% 7,02 6,77 9.306.349 64.100.140 18:19:01
ULKER 20,46 20,48 -0,06 20,46 -0,29% 20,78 20,10 2.947.404 60.191.961 18:19:02
VAKBN 4,26 4,27 0,03 4,26 0,71% 4,31 4,16 136.545.916 580.509.897 18:19:02
VERUS 62,05 62,10 0,90 62,05 0,26% 65,00 59,15 847.733 52.454.851 18:19:02
VESTL 26,44 26,50 -0,54 26,50 2,00% 28,00 25,40 5.720.442 151.846.037 18:19:02
YATAS 15,87 15,90 0,23 15,90 1,47% 16,04 15,26 1.511.635 23.741.823 18:19:02
YKBNK 2,70 2,71 0,04 2,70 1,50% 2,72 2,62 132.588.598 354.732.322 18:19:02
ZOREN 2,57 2,58 -0,08 2,57 2,98% 2,71 2,57 74.981.509 196.694.856 18:19:02

Çok Okunanlar

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.216 1.2161 -0,02 yon
EUR/GBP 0.86936 0.8695 0,12 yon
USD/JPY 106.064 106.066 -0,19 yon
EUR/JPY 128.986 128.989 -0,21 yon
Symbol
Son
%
LINKLINK BILGISAYAR SISTEMLERI 51.7 10
PAMELPAMUKOVA ELEKTRIK 23.76 10
MERITMERIT TURIZM YAT ISL AS 414.7 10
SEKURSEKURO PLASTIK AMBALAJ SAN AS 36.3 10
KARSNKARSAN OTOMOTIV SAN TIC A.S. 4.23 10
EMNISEMINIS AMBALAJ 27.8 8.03
NIBASNIBAS NIGDE BETON SAN VE TIC AS 25.68 8.04
RODRGRODRIGO TEKSTIL SAN VE TIC AS 21.16 8.04
Symbol
Son
%
THYAOTURK HAVA YOLLARI AS 13.39 4.36
PETKMPETKIM AS 5.28 2.33
KOZALKOZA ALTIN ISLETMELERI A.S. 128.2 2.03
SASASASA POLYESTER SAN AS 41.7 4.41
EKGYOEMLAK KONUT GAYRIMENKUL YAT ORT 2.31 1.76
PETKMPETKIM AS 5.28 2.33
TSKBT. SINAI KALKINMA BANKASI AS 1.72 0.85
KARSNKARSAN OTOMOTIV SAN TIC A.S. 4.23 10
Son güncelleme : 18:19

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
1.003,50
1.004,44
1.005,40
1.006,75
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 349.670,00 TL
Kripto Para Miktarı

Son Haberler

    arrow up
    LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol