kapat ikonu

Canlı Borsa

Son Güncelleme 09/23 18:14
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
AEFES 20,78 20,92 0,08 20,78 0,39% 20,96 20,70 1.100.172 22.915.332 18:14:00
AFYON 4,07 4,08 0,05 4,07 1,24% 4,11 4,03 27.121.552 110.241.139 18:14:00
AGHOL 18,19 18,21 0,27 18,19 1,51% 18,45 17,95 945.941 17.260.199 18:14:00
AKBNK 4,76 4,77 0,02 4,76 0,42% 4,83 4,74 62.912.562 301.193.638 18:14:00
AKCNS 13,08 13,09 0,21 13,08 1,63% 13,26 12,90 1.340.968 17.500.634 18:14:00
AKGRT 7,31 7,32 0,04 7,32 0,55% 7,34 7,27 846.660 6.177.939 18:14:00
AKSA 7,02 7,03 0,01 7,02 0,14% 7,22 7,02 4.350.984 30.905.273 18:14:00
AKSEN 5,82 5,83 0,13 5,83 2,28% 5,89 5,73 16.120.249 93.496.455 18:14:01
ALARK 5,80 5,81 0,13 5,80 2,29% 5,92 5,67 18.004.029 104.526.003 18:14:01
ALBRK 1,48 1,49 0,01 1,48 0,68% 1,50 1,47 36.461.560 54.187.303 18:14:01
ALGYO 16,29 16,30 0,48 16,30 3,03% 16,34 15,87 1.915.244 31.020.584 18:14:01
ALKIM 13,72 13,73 -0,23 13,72 0,35% 14,11 13,65 7.059.489 97.526.527 18:14:01
ANACM 5,89 5,90 0,14 5,89 2,43% 5,94 5,74 6.806.885 39.940.871 18:14:01
ANHYT 7,54 7,56 0,16 7,56 2,16% 7,90 7,39 1.999.536 15.111.307 18:14:01
ARCLK 23,20 23,22 -0,02 23,22 -0,09% 23,86 23,08 4.651.773 109.463.626 18:14:01
ASELS 16,36 16,38 0,02 16,36 0,12% 16,56 16,30 24.142.359 396.629.630 18:14:01
AVOD 4,54 4,55 0,30 4,54 7,08% 4,66 4,26 116.978.320 531.123.316 18:14:01
AYGAZ 11,15 11,16 0,23 11,16 2,10% 11,26 10,95 863.298 9.592.853 18:14:01
BAGFS 16,06 16,07 0,01 16,06 0,06% 16,29 16,00 1.131.317 18.283.287 18:14:01
BERA 9,20 9,24 -0,10 9,20 0,92% 9,42 9,20 1.456.631 13.586.725 18:14:01
BIMAS 68,50 68,55 -0,50 68,50 -0,72% 69,60 68,35 1.977.076 135.964.784 18:14:01
BIZIM 15,85 15,86 0,09 15,85 0,57% 16,18 15,77 4.472.372 71.389.331 18:14:01
BJKAS 3,73 3,74 -0,03 3,73 -0,80% 3,85 3,62 10.022.582 37.603.181 18:14:01
BRISA 11,31 11,36 0,13 11,31 1,16% 11,50 11,20 926.741 10.542.622 18:14:01
BRSAN 13,35 13,37 -0,08 13,35 -0,60% 13,71 13,35 3.773.973 51.133.946 18:14:01
BTCIM 3,85 3,87 0,19 3,87 5,16% 3,92 3,69 4.731.548 18.036.234 18:14:01
BUCIM 6,38 6,38 0,58 6,38 10,00% 6,38 5,78 9.529.705 58.754.550 18:14:01
CCOLA 44,52 44,68 0,12 44,52 0,27% 45,14 44,40 269.662 12.048.979 18:14:01
CEMAS 1,59 1,60 0,05 1,59 3,25% 1,64 1,55 156.345.662 249.761.602 18:14:01
CEMTS 13,90 13,86 1,26 13,90 9,97% 13,90 12,65 13.616.070 182.622.811 18:14:01
CIMSA 12,42 12,43 -0,06 12,43 -0,48% 12,59 12,35 1.378.449 17.216.648 18:14:01
CLEBI 67,20 67,40 0,00 67,20 0,00% 68,00 67,05 67.847 4.566.821 18:14:01
DEVA 18,92 18,93 -0,05 18,93 -0,26% 19,11 18,88 1.473.464 27.989.330 18:14:01
DGKLB 2,50 2,51 -0,03 2,50 0,81% 2,56 2,49 20.491.909 51.715.846 18:14:01
DOAS 14,80 14,81 0,15 14,80 1,02% 15,24 14,67 3.111.350 46.686.442 18:14:01
DOCO 311,00 311,10 2,90 311,00 0,94% 313,40 307,20 156.477 48.487.135 18:14:01
DOHOL 2,31 2,32 0,01 2,31 0,43% 2,35 2,30 73.407.044 171.166.556 18:14:02
ECILC 6,72 6,73 0,01 6,72 0,15% 6,78 6,70 14.189.222 95.596.302 18:14:02
ECZYT 19,00 19,05 -0,38 19,00 0,04% 19,53 18,64 2.508.908 48.044.273 18:14:02
EGEEN 725,20 727,00 2,40 725,20 -0,49% 734,00 725,20 24.234 17.670.449 18:14:02
EKGYO 1,74 1,75 0,01 1,74 0,58% 1,76 1,73 126.211.015 220.264.672 18:14:02
ENJSA 8,68 8,69 0,03 8,68 0,35% 8,79 8,66 1.923.212 16.786.450 18:14:02
ENKAI 6,85 6,87 -0,02 6,85 -0,29% 6,97 6,84 2.329.346 16.006.512 18:14:02
ERBOS 23,72 23,74 -0,38 23,72 0,42% 25,08 23,70 1.590.627 38.738.937 18:14:02
EREGL 9,10 9,11 -0,14 9,10 0,48% 9,31 9,10 15.782.499 145.254.576 18:14:02
FENER 30,52 30,54 2,74 30,52 8,35% 33,50 30,44 4.319.125 137.162.301 18:14:02
FROTO 87,35 87,75 -0,55 87,35 -0,63% 89,30 87,05 315.770 27.813.123 18:14:02
GARAN 6,58 6,59 0,11 6,58 1,70% 6,65 6,48 98.318.574 646.018.539 18:14:02
GEREL 7,01 7,02 0,04 7,01 0,57% 7,19 6,98 15.078.373 106.663.853 18:14:02
GLYHO 4,28 4,29 -0,02 4,28 -0,47% 4,44 4,27 48.302.417 210.770.216 18:14:02
GOLTS 25,56 25,60 1,54 25,56 6,41% 26,00 24,38 604.396 15.348.488 18:14:03
GOODY 5,12 5,13 0,27 5,13 5,56% 5,22 4,88 13.350.066 67.979.675 18:14:03
GOZDE 5,29 5,30 0,11 5,30 2,12% 5,36 5,21 12.029.986 63.680.715 18:14:03
GSDHO 2,06 2,07 0,03 2,06 1,48% 2,09 2,03 26.169.440 53.996.058 18:14:03
GSRAY 4,99 5,00 0,19 4,99 3,96% 5,20 4,66 49.835.523 249.479.466 18:14:03
GUBRF 28,84 28,86 0,02 28,84 0,07% 29,30 28,82 2.062.374 59.902.469 18:14:03
HALKB 5,03 5,04 0,05 5,03 1,00% 5,11 4,99 42.750.034 215.238.690 18:14:03
HEKTS 12,50 12,51 0,20 12,50 1,63% 12,69 12,35 3.736.369 46.782.751 18:14:03
HLGYO 2,37 2,38 -0,04 2,37 0,34% 2,46 2,37 50.424.466 122.359.176 18:14:03
ICBCT 7,38 7,33 0,67 7,38 9,99% 7,38 6,67 27.533.717 196.283.721 18:14:03
IEYHO 0,95 0,96 0,05 0,96 5,49% 0,98 0,90 29.908.575 28.371.005 18:14:03
IHLAS 1,07 1,08 0,01 1,07 0,94% 1,10 1,05 188.765.056 202.734.596 18:14:03
IHLGM 1,41 1,42 0,00 1,41 0,00% 1,44 1,41 53.211.589 75.613.617 18:14:03
INDES 15,66 15,67 -0,15 15,67 -0,95% 16,19 15,55 2.759.016 43.878.605 18:14:03
IPEKE 11,69 11,70 0,06 11,69 0,52% 11,91 11,65 10.492.937 123.174.579 18:14:03
ISCTR 5,02 5,03 0,10 5,02 2,03% 5,04 4,92 27.234.379 135.717.062 18:14:03
ISDMR 7,10 7,11 0,00 7,10 0,00% 7,20 7,00 1.058.559 7.560.545 18:14:03
ISFIN 3,73 3,74 0,01 3,73 0,27% 3,77 3,73 31.504.355 118.162.790 18:14:03
ISGYO 1,72 1,73 0,01 1,73 0,58% 1,75 1,71 37.393.895 64.753.033 18:14:03
ISMEN 8,10 8,11 0,02 8,10 0,25% 8,15 8,07 4.120.360 33.404.510 18:14:03
ITTFH 4,74 4,75 0,08 4,74 1,72% 5,02 4,62 35.861.000 173.887.852 18:14:03
KAREL 17,32 17,33 0,22 17,33 1,29% 17,65 17,20 2.033.915 35.431.357 18:14:00
KARSN 2,97 2,98 0,10 2,98 3,47% 3,03 2,90 68.434.874 203.839.859 18:14:00
KARTN 673,00 673,70 3,90 673,00 -0,61% 690,30 673,00 33.723 22.993.022 18:14:00
KCHOL 14,11 14,12 0,31 14,12 2,24% 14,18 13,82 22.397.689 314.041.063 18:14:00
KERVT 5,25 5,26 0,12 5,26 2,33% 5,43 5,16 51.308.354 272.002.182 18:14:00
KLMSN 14,10 14,11 0,09 14,10 0,64% 14,43 14,05 847.424 12.010.837 18:14:00
KONYA 541,50 541,60 8,50 541,50 0,28% 572,00 537,90 138.575 76.801.715 18:14:00
KORDS 11,16 11,17 0,05 11,17 0,45% 11,26 11,13 1.175.935 13.176.101 18:14:00
KOZAA 12,60 12,61 0,00 12,60 0,00% 12,72 12,55 4.627.479 58.436.889 18:14:00
KOZAL 76,60 76,70 0,05 76,60 0,07% 77,30 76,00 825.764 63.406.196 18:14:00
KRDMD 3,29 3,30 0,01 3,29 0,30% 3,39 3,28 334.086.818 1.114.598.180 18:14:00
LOGO 93,10 93,40 1,85 93,15 2,03% 94,35 91,80 130.515 12.137.152 18:14:01
MAVI 37,10 37,16 -0,04 37,10 -0,11% 38,04 37,04 410.584 15.366.909 18:14:01
METRO 2,37 2,38 0,00 2,37 0,00% 2,43 2,35 14.269.415 34.156.079 18:14:01
MGROS 40,16 40,26 -0,56 40,16 0,62% 40,94 40,12 2.284.475 92.381.234 18:14:01
MPARK 16,49 16,50 -0,10 16,49 -0,60% 16,82 16,46 1.696.702 28.265.964 18:14:01
NETAS 17,36 17,40 0,88 17,40 5,33% 17,60 16,45 6.793.093 114.772.014 18:14:01
NTHOL 2,35 2,36 0,05 2,36 2,16% 2,37 2,32 12.045.805 28.288.182 18:14:01
ODAS 2,62 2,63 0,04 2,63 1,54% 2,66 2,60 116.681.331 306.492.259 18:14:01
OTKAR 138,30 138,40 -0,40 138,40 -0,29% 140,40 137,80 77.645 10.805.683 18:14:01
OYAKC 7,77 7,78 0,00 7,77 0,00% 7,88 7,76 6.220.831 48.650.524 18:14:01
OZKGY 3,99 4,00 0,09 4,00 2,30% 4,05 3,92 6.365.808 25.414.775 18:14:01
PARSN 21,46 21,48 0,20 21,46 0,94% 22,34 20,94 3.451.662 74.988.213 18:14:02
PETKM 4,17 4,18 -0,06 4,17 0,58% 4,24 4,07 315.102.327 1.315.180.672 18:14:02
PGSUS 46,06 46,26 0,18 46,06 0,39% 47,00 45,88 7.796.536 362.079.318 18:14:02
POLHO 3,02 3,03 0,00 3,02 0,00% 3,08 3,02 11.138.632 34.032.891 18:14:02
PRKME 4,94 4,95 0,23 4,94 4,88% 5,09 4,58 23.980.073 115.443.290 18:14:02
RYGYO 4,95 4,96 0,18 4,96 3,77% 5,10 4,78 32.712.978 163.024.526 18:14:02
SAHOL 7,45 7,46 0,06 7,45 0,81% 7,52 7,38 20.964.970 156.060.777 18:14:02
SARKY 6,67 6,68 0,59 6,68 9,69% 6,68 6,09 3.315.055 21.416.502 18:14:02
SASA 16,78 16,79 0,00 16,78 0,00% 17,02 16,68 5.521.889 93.169.872 18:14:02
SELEC 8,51 8,52 0,06 8,52 0,71% 8,58 8,47 2.659.218 22.643.363 18:14:02
SISE 6,78 6,79 0,10 6,79 1,49% 6,95 6,67 319.230.033 2.177.499.276 18:14:02
SKBNK 1,53 1,54 0,03 1,54 1,99% 1,57 1,52 124.199.102 191.418.740 18:14:02
SODA 7,73 7,74 0,21 7,74 2,79% 7,82 7,53 33.672.582 259.800.491 18:14:02
SOKM 12,28 12,29 -0,06 12,29 -0,49% 12,44 12,29 3.025.165 37.399.339 18:14:02
TATGD 10,25 10,29 0,23 10,25 2,30% 10,56 10,05 4.642.943 48.021.993 18:14:02
TAVHL 15,07 15,08 0,04 15,07 0,27% 15,31 14,99 6.869.549 103.929.191 18:14:02
TCELL 15,57 15,58 0,48 15,58 3,18% 15,58 15,24 31.282.635 481.394.916 18:14:02
THYAO 10,49 10,50 -0,07 10,50 -0,66% 10,63 10,47 37.903.305 400.271.102 18:14:02
TKFEN 15,43 15,44 0,43 15,44 2,86% 15,48 15,09 13.022.218 199.272.565 18:14:02
TMSN 7,60 7,61 0,23 7,61 3,12% 7,70 7,43 3.999.589 30.333.588 18:14:02
TOASO 23,16 23,24 -0,04 23,16 -0,17% 23,52 23,12 1.647.177 38.453.726 18:14:03
TRCAS 3,62 3,63 0,06 3,63 1,68% 3,74 3,55 24.633.850 90.315.668 18:14:03
TRGYO 3,66 3,67 0,02 3,67 0,55% 3,73 3,63 46.706.110 172.045.006 18:14:03
TRKCM 4,51 4,52 0,14 4,52 3,20% 4,55 4,40 81.703.667 366.676.280 18:14:03
TSKB 1,08 1,09 0,04 1,09 3,81% 1,09 1,05 79.360.319 84.870.606 18:14:03
TTKOM 6,77 6,78 0,00 6,77 0,00% 6,83 6,77 13.979.762 95.013.439 18:14:03
TTRAK 98,10 98,15 1,25 98,15 1,29% 100,10 97,50 269.179 26.597.208 18:14:03
TUKAS 9,96 9,97 0,09 9,96 0,91% 10,45 9,88 35.803.774 363.252.837 18:14:03
TUPRS 79,30 79,35 0,05 79,30 0,06% 80,05 79,20 3.265.169 259.724.814 18:14:03
TURSG 5,60 5,61 0,02 5,61 0,36% 5,73 5,51 46.171.492 259.211.876 18:14:03
ULKER 22,96 23,00 0,10 23,00 0,44% 23,24 22,84 1.374.460 31.635.681 18:14:03
VAKBN 3,97 3,98 0,11 3,98 2,84% 4,02 3,87 73.497.055 289.789.326 18:14:03
VERUS 40,98 41,00 -0,38 41,00 -0,92% 42,00 40,66 536.564 22.120.979 18:14:03
VESTL 16,99 17,00 -0,10 16,99 -0,59% 17,35 16,96 2.772.244 47.558.287 18:14:03
YATAS 8,51 8,52 0,03 8,52 0,35% 8,65 8,38 1.888.789 16.146.474 18:14:03
YKBNK 2,02 2,03 0,02 2,02 1,00% 2,04 2,00 123.690.369 249.689.874 18:14:03
ZOREN 2,59 2,60 -0,01 2,59 -0,38% 2,66 2,58 72.267.673 189.513.390 18:14:04

Çok Okunanlar

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.1677 1.1678 -0,26 yon
EUR/GBP 0.91557 0.91568 -0,42 yon
USD/JPY 105.333 105.335 0,39 yon
EUR/JPY 123.016 123.02 0,13 yon
Symbol
Son
%
MRSHLMARSHALL BOYA VE VERNIK 314.6 10
ARMDAARMADA BILGISAYAR A.S. 81.4 10
ACSELACISELSAN ACIPAYAM SELULOZ SAN. 13.42 10
BUCIMBURSA CIMENTO 6.38 10
IDEASIDEALIST DANISMANLIK 7.92 10
MEGAPMEGA POLIETILEN KOPUK SAN VE TIC 12.6 10
SUMASSUMAS SUNI TAHTA 35.5 8.01
YONGAYONGA MOBILYA SAN TIC AS 48.16 8.02
Symbol
Son
%
SISET. SISE VE CAM FABRIKALARI AS 6.79 1.49
PETKMPETKIM AS 4.17 0.58
KRDMDKARDEMIR D GRUBU 3.29 0.3
GARANT. GARANTI BANKASI 6.58 1.7
KRDMDKARDEMIR D GRUBU 3.29 0.3
SISET. SISE VE CAM FABRIKALARI AS 6.79 1.49
PETKMPETKIM AS 4.17 0.58
ADESEADESE ALISVERIS MERKEZLERI TIC 2.31 10
Son güncelleme : 18:14

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
1.005,92
1.001,90
1.004,71
985,85
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 80.661,90 TL
Kripto Para Miktarı

Son Haberler

    arrow up
    LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol