kapat ikonu

Canlı Borsa

Son Güncelleme 02/04 17:59
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
ADESE 0,72 0,73 0,00 0,73 0,00% 0,73 0,72 11.059.276 8.035.685 17:59:42
AEFES 28,10 28,12 -0,62 28,10 1,84% 28,78 27,82 1.666.897 46.921.332 18:05:04
AFYON 3,30 3,31 -0,02 3,30 -0,60% 3,34 3,29 3.350.750 11.089.639 18:19:00
AGHOL 36,88 36,90 -0,50 36,88 0,66% 37,98 36,38 682.628 25.249.713 18:05:04
AKBNK 7,81 7,82 0,04 7,81 0,51% 7,92 7,75 78.419.045 614.993.966 18:19:00
AKCNS 16,74 16,79 0,00 16,74 0,00% 16,93 16,65 199.579 3.346.347 18:19:00
AKGRT 7,58 7,59 -0,09 7,59 0,83% 7,74 7,52 1.732.634 13.199.257 18:13:00
AKSA 29,64 29,66 -0,18 29,64 -0,60% 30,16 29,46 1.188.606 35.398.076 18:13:00
AKSEN 12,16 12,17 0,18 12,18 1,50% 12,30 11,77 6.708.205 80.889.378 18:09:40
AKSGY 1,63 1,64 0,00 1,64 0,00% 1,66 1,63 2.731.852 4.493.185 18:13:00
ALARK 18,03 18,05 0,35 18,05 1,98% 18,49 17,55 9.423.834 169.713.715 18:13:00
ALBRK 1,76 1,77 -0,02 1,77 0,88% 1,80 1,75 3.070.574 5.437.749 18:19:00
ALCTL 26,86 26,88 -0,04 26,88 -0,15% 27,26 26,60 307.021 8.287.926 18:13:00
ALGYO 32,24 32,26 -0,62 32,26 0,11% 33,36 32,24 1.139.457 37.220.223 18:19:00
ALKIM 18,97 18,98 -0,40 18,98 1,94% 19,59 18,80 2.005.311 38.343.847 18:19:00
ANHYT 14,89 14,94 0,01 14,89 0,07% 15,06 14,73 398.615 5.918.367 18:19:00
ARCLK 52,00 52,05 0,25 52,00 0,48% 53,10 51,70 5.111.217 266.987.931 18:13:00
ARDYZ 9,01 9,02 0,17 9,01 1,92% 9,32 8,82 21.006.148 190.993.181 18:13:00
ASELS 20,52 20,54 -0,22 20,52 0,94% 20,88 20,36 20.762.693 427.829.282 18:19:00
AVOD 4,19 4,21 -0,06 4,19 0,59% 4,30 4,19 1.213.715 5.142.019 18:19:01
AYDEM 6,30 6,31 -0,05 6,30 -0,79% 6,37 6,26 1.819.548 11.474.074 18:19:01
AYGAZ 23,92 24,00 0,20 24,00 0,84% 24,68 23,58 1.201.893 28.974.677 18:13:00
BAGFS 13,09 13,12 -0,20 13,09 0,50% 13,48 13,04 960.364 12.670.885 18:13:00
BASGZ 12,86 12,87 -0,18 12,87 0,62% 13,13 12,77 4.913.079 63.446.231 18:11:04
BERA 9,71 9,72 0,03 9,72 0,31% 9,81 9,56 2.571.015 24.862.054 18:13:00
BIMAS 68,60 68,65 0,75 68,65 0,21% 70,50 68,55 5.001.954 346.661.002 18:13:00
BIOEN 6,29 6,30 -0,09 6,30 0,59% 6,48 6,28 7.864.093 49.869.510 18:19:01
BIZIM 13,87 13,89 -0,13 13,87 -0,93% 14,10 13,76 493.669 6.863.494 18:13:00
BJKAS 3,92 3,93 -0,02 3,93 -0,51% 4,01 3,92 2.504.613 9.921.801 18:19:01
BRISA 26,42 26,48 -0,12 26,42 -0,45% 27,00 26,40 319.314 8.518.522 18:19:01
BRSAN 27,06 27,08 1,36 27,06 5,29% 28,24 26,40 2.966.661 81.202.329 18:13:00
BRYAT 366,00 366,50 3,60 366,00 0,99% 385,00 364,30 192.989 72.403.155 18:13:00
BTCIM 13,87 13,88 -0,01 13,88 -0,07% 14,00 13,65 251.401 3.480.653 18:19:01
BUCIM 3,41 3,42 -0,02 3,42 -0,58% 3,50 3,40 2.972.350 10.240.727 18:13:00
CANTE 17,97 18,01 0,04 17,97 0,22% 18,13 17,14 2.295.757 39.172.108 18:19:01
CCOLA 110,00 110,20 -0,60 110,00 -0,54% 112,30 108,00 212.871 23.465.873 18:13:00
CEMAS 1,12 1,13 0,02 1,13 1,80% 1,14 1,11 28.635.869 32.219.711 18:08:20
CEMTS 17,49 17,50 0,35 17,50 2,04% 17,75 17,14 1.312.848 22.954.833 18:19:01
CIMSA 32,50 32,52 -0,82 32,52 1,54% 33,62 32,12 608.741 19.907.355 18:19:01
CLEBI 207,50 207,80 2,40 207,80 0,30% 213,00 206,30 73.255 15.270.070 18:19:01
DEVA 30,06 30,08 -0,30 30,06 -0,99% 30,56 29,24 612.127 18.376.986 18:13:00
DOAS 46,98 47,00 -0,82 47,00 0,29% 48,50 46,50 655.944 31.095.252 18:19:01
DOCO 1.331,00 1.331,60 47,50 1.331,00 2,48% 1.373,10 1.323,00 5.437 7.303.703 18:19:01
DOHOL 2,86 2,87 -0,05 2,86 0,28% 2,93 2,85 52.627.577 152.068.232 18:19:01
ECILC 8,02 8,03 -0,15 8,03 0,17% 8,24 7,96 9.663.375 77.862.808 18:19:01
ECZYT 48,88 48,90 -0,36 48,88 -0,73% 49,80 48,40 222.935 10.938.300 18:19:01
EGEEN 1.668,50 1.671,70 32,10 1.668,50 0,01% 1.712,20 1.664,10 16.462 27.699.132 18:13:00
EGGUB 211,60 214,80 1,60 214,80 0,75% 214,80 210,40 29.090 6.173.882 18:13:00
EKGYO 2,34 2,35 -0,04 2,34 0,32% 2,40 2,34 148.316.825 352.297.339 18:13:00
ENJSA 13,97 14,00 0,04 14,00 0,29% 14,10 13,70 4.119.253 57.172.716 18:19:01
ENKAI 15,06 15,08 0,10 15,08 0,67% 15,27 14,84 2.587.738 39.023.201 17:59:42
ERBOS 118,20 118,30 2,20 118,20 1,90% 121,60 116,90 404.828 48.169.721 18:19:01
EREGL 26,68 26,70 -0,22 26,68 -0,82% 27,30 26,52 22.485.188 603.861.307 18:13:00
ESEN 30,54 30,56 -0,42 30,56 0,64% 31,30 30,46 1.168.046 35.984.170 18:13:00
FENER 26,78 26,80 -0,62 26,78 1,74% 27,54 26,68 733.938 19.879.387 18:13:00
FROTO 235,70 235,80 3,90 235,80 0,29% 242,70 234,50 841.136 200.036.833 18:13:00
GARAN 11,93 11,94 -0,01 11,93 -0,08% 11,97 11,86 72.306.695 861.917.273 18:19:01
GENIL 16,01 16,02 -0,54 16,01 2,74% 16,73 15,93 2.962.332 48.374.145 18:19:01
GEREL 4,69 4,70 -0,15 4,69 2,90% 4,91 4,66 6.617.968 31.532.142 18:13:00
GESAN 18,80 18,80 0,28 18,79 1,51% 19,08 18,51 3.251.228 61.014.455 17:59:42
GLYHO 2,17 2,18 -0,03 2,18 0,64% 2,23 2,16 17.131.554 37.453.698 18:19:02
GOLTS 39,18 39,20 0,00 39,18 0,00% 40,24 38,44 473.220 18.631.157 18:13:00
GOODY 8,97 8,98 -0,06 8,97 -0,66% 9,09 8,90 1.320.709 11.867.485 18:19:02
GOZDE 8,48 8,49 -0,08 8,48 -0,93% 8,62 8,46 4.259.989 36.414.059 18:19:02
GSDHO 2,57 2,58 0,00 2,57 0,00% 2,60 2,56 15.108.276 38.956.139 18:19:02
GSRAY 3,13 3,14 0,02 3,13 0,64% 3,14 3,09 5.173.261 16.153.684 18:19:02
GUBRF 75,85 75,95 0,10 75,85 1,56% 78,75 75,60 2.259.534 173.337.100 18:19:02
HALKB 4,82 4,83 -0,06 4,82 0,77% 4,91 4,81 29.545.005 143.462.596 17:59:40
HDFGS 2,51 2,52 0,02 2,51 0,80% 2,54 2,49 12.224.201 30.742.483 18:19:02
HEKTS 13,84 13,85 -0,23 13,84 0,37% 14,29 13,67 12.252.955 170.624.282 18:13:00
HLGYO 2,45 2,46 -0,01 2,45 -0,41% 2,53 2,44 16.214.906 40.163.147 18:13:00
ICBCT 5,35 5,37 -0,06 5,35 0,89% 5,47 5,33 1.164.760 6.275.122 18:09:45
IEYHO 0,80 0,81 0,01 0,81 1,25% 0,81 0,79 7.576.304 6.068.810 18:13:00
IHLAS 0,57 0,58 0,00 0,58 0,00% 0,59 0,57 18.751.487 10.875.188 18:05:05
IHLGM 0,78 0,79 0,00 0,78 0,00% 0,80 0,77 13.364.577 10.483.989 18:08:23
INDES 9,30 9,31 0,26 9,30 2,88% 9,63 9,04 11.316.849 106.147.532 18:13:00
IPEKE 14,50 14,51 0,08 14,51 0,55% 14,64 14,30 3.431.403 49.722.569 18:05:05
ISCTR 8,21 8,22 -0,13 8,21 0,44% 8,39 8,16 43.468.913 359.610.766 18:13:00
ISDMR 21,80 21,84 -0,10 21,84 -0,46% 22,26 21,48 1.181.482 25.791.301 18:19:02
ISFIN 3,08 3,09 -0,01 3,08 -0,32% 3,12 3,06 8.536.541 26.388.568 18:13:00
ISGYO 4,55 4,56 0,16 4,56 3,64% 4,63 4,41 40.686.329 184.244.597 18:19:02
ISMEN 18,69 18,71 0,62 18,61 5,10% 19,50 18,53 4.931.816 93.514.619 18:08:18
ITTFH 1,19 1,20 0,00 1,20 0,00% 1,22 1,18 10.538.097 12.591.971 18:19:02
IZMDC 2,30 2,31 0,00 2,31 0,00% 2,33 2,29 16.634.885 38.338.834 18:05:05
JANTS 60,40 60,50 -0,80 60,40 0,69% 61,65 60,05 203.599 12.350.655 18:13:00
KAREL 12,97 12,98 -0,32 12,97 1,59% 13,34 12,85 1.596.097 20.838.802 18:13:00
KARSN 3,64 3,65 -0,04 3,64 0,91% 3,70 3,61 16.408.297 59.870.582 18:19:00
KARTN 49,18 49,20 0,08 49,18 0,16% 49,62 48,94 214.798 10.578.136 18:08:27
KCHOL 31,22 31,28 -0,22 31,28 -0,70% 31,94 31,10 10.295.156 324.283.395 18:09:37
KERVT 4,23 4,24 -0,02 4,23 -0,47% 4,29 4,19 3.570.496 15.123.308 18:13:00
KLMSN 10,11 10,12 0,06 10,12 0,60% 10,21 9,98 469.491 4.742.889 18:05:05
KONYA 942,80 945,40 14,80 942,80 0,41% 963,50 920,00 10.518 9.941.220 18:19:01
KORDS 32,86 32,88 0,64 32,86 1,99% 32,86 32,00 1.531.415 49.658.542 18:13:00
KOZAA 21,30 21,32 -0,08 21,32 -0,37% 21,62 21,10 12.609.364 269.739.739 18:13:00
KOZAL 123,90 124,00 0,30 123,90 0,24% 125,00 122,30 3.757.270 465.679.484 18:19:01
KRDMD 11,06 11,07 -0,17 11,06 0,49% 11,36 10,92 128.127.397 1.425.008.511 18:19:01
KRVGD 11,94 11,95 -0,08 11,93 -0,67% 12,09 11,91 868.607 10.397.633 18:09:22
LOGO 40,30 40,32 0,00 40,32 0,00% 40,94 39,50 687.142 27.525.408 18:19:01
MAVI 65,40 65,45 0,65 65,40 1,98% 67,30 65,15 419.116 27.642.083 18:19:01
METRO 1,16 1,17 0,00 1,17 0,00% 1,19 1,16 3.456.838 4.047.869 18:13:00
MGROS 39,48 39,50 -0,72 39,48 0,21% 40,28 39,30 1.157.379 45.884.826 18:19:01
MPARK 32,00 32,18 -0,68 32,00 1,92% 33,28 31,88 360.298 11.788.281 18:11:05
NETAS 17,55 17,63 -0,22 17,55 0,76% 17,95 17,55 514.298 9.118.380 18:13:00
NTHOL 6,80 6,81 0,04 6,80 0,59% 7,12 6,73 5.169.710 35.742.672 18:13:00
NUHCM 47,30 47,32 0,46 47,30 0,98% 47,54 46,58 61.494 2.894.242 18:13:00
ODAS 1,30 1,31 -0,03 1,30 1,74% 1,34 1,28 110.557.781 144.751.025 18:13:00
OTKAR 365,00 365,20 1,70 365,00 -0,63% 370,60 362,70 150.537 55.173.742 18:13:00
OYAKC 8,47 8,48 -0,04 8,47 -0,47% 8,59 8,45 3.757.710 32.013.218 18:19:01
OZKGY 7,06 7,13 -0,08 7,13 0,89% 7,23 7,06 2.588.635 18.460.088 17:59:42
PARSN 37,10 37,20 1,72 37,10 4,21% 40,92 36,90 4.217.797 163.193.818 18:19:01
PETKM 8,15 8,16 -0,08 8,15 -0,97% 8,31 8,11 62.740.454 513.986.228 18:19:02
PETUN 19,86 19,90 0,18 19,90 0,91% 20,00 19,54 266.082 5.255.490 18:13:00
PGSUS 101,50 101,60 0,40 101,50 0,40% 102,40 99,95 1.494.100 151.174.444 18:09:13
PNSUT 18,84 18,87 0,02 18,90 0,11% 18,99 18,53 267.391 5.024.045 18:09:19
POLHO 2,87 2,88 -0,03 2,88 0,97% 2,92 2,86 4.759.073 13.732.057 18:13:00
PRKME 6,29 6,30 0,02 6,30 0,32% 6,34 6,21 1.707.458 10.716.903 18:13:00
QUAGR 12,84 12,85 0,28 12,84 2,23% 12,93 12,55 3.005.089 38.269.065 18:13:00
RTALB 19,21 19,22 -0,08 19,22 -0,41% 19,59 19,07 1.056.649 20.395.006 18:19:02
RYGYO 4,20 4,21 0,16 4,20 3,96% 4,20 3,92 5.964.455 24.196.480 18:19:02
SAHOL 14,77 14,78 -0,21 14,78 0,60% 15,09 14,67 21.341.160 316.517.182 18:13:00
SARKY 17,15 17,17 -0,40 17,17 1,72% 17,74 17,03 301.821 5.239.513 18:13:00
SASA 47,48 47,50 1,12 47,48 2,42% 47,78 45,60 19.857.596 929.525.879 18:09:46
SELEC 11,68 11,69 -0,04 11,69 -0,34% 11,84 11,52 1.043.591 12.184.069 18:13:00
SISE 13,38 13,39 -0,16 13,39 0,82% 13,77 13,30 50.503.888 683.321.254 18:19:02
SKBNK 1,02 1,03 -0,01 1,02 -0,97% 1,04 1,01 27.620.971 28.226.583 18:19:02
SOKM 14,22 14,23 0,13 14,22 0,92% 14,26 13,88 1.718.208 24.162.694 18:11:05
TATGD 11,76 11,77 -0,14 11,77 0,82% 11,99 11,67 650.293 7.663.254 18:05:05
TAVHL 34,64 34,66 -0,58 34,64 0,35% 35,76 34,64 4.365.776 152.993.278 18:09:13
TCELL 18,02 18,03 -0,06 18,02 -0,33% 18,22 17,94 9.519.721 171.920.638 18:19:02
THYAO 26,66 26,68 -0,36 26,66 0,67% 27,32 26,60 92.538.056 2.493.768.706 18:13:00
TKFEN 24,26 24,28 -0,34 24,26 0,62% 25,00 23,98 8.411.126 205.266.446 18:13:00
TKNSA 7,06 7,07 -0,01 7,06 -0,14% 7,16 6,99 4.682.741 33.182.033 18:19:02
TMSN 17,14 17,15 -0,25 17,14 0,56% 17,48 17,08 711.716 12.256.425 18:19:02
TOASO 81,45 81,50 -0,15 81,50 -0,18% 84,30 81,20 10.566.492 873.946.784 18:13:00
TRCAS 4,44 4,45 0,30 4,45 7,23% 4,53 4,16 14.768.528 64.920.072 18:09:46
TRGYO 4,93 4,94 -0,11 4,93 1,82% 5,12 4,89 15.488.162 77.252.204 18:19:02
TRILC 10,69 10,70 0,11 10,68 1,04% 10,98 10,55 4.625.955 49.805.194 17:59:42
TSKB 1,51 1,52 -0,05 1,51 2,79% 1,56 1,51 116.266.884 177.833.804 18:09:22
TTKOM 9,18 9,19 0,03 9,18 0,33% 9,24 9,05 13.003.385 118.985.877 18:19:03
TTRAK 215,00 215,10 1,20 215,00 0,56% 217,00 213,40 213.670 45.900.836 18:13:00
TUKAS 7,59 7,60 -0,14 7,60 0,19% 7,86 7,51 5.033.568 38.626.967 18:09:46
TUPRS 165,50 165,60 0,10 165,50 0,86% 171,20 165,50 3.211.651 541.322.313 18:13:00
TURSG 5,07 5,08 -0,06 5,08 0,83% 5,16 5,05 4.424.575 22.575.822 18:19:03
ULKER 16,64 16,65 -0,06 16,65 -0,36% 16,80 16,59 1.085.400 18.111.680 18:13:00
VAKBN 3,75 3,76 -0,04 3,75 0,94% 3,81 3,74 27.845.731 105.101.987 18:19:03
VERUS 49,58 49,60 1,36 49,58 2,82% 49,58 48,26 412.749 20.227.494 18:19:03
VESBE 7,11 7,12 -0,01 7,12 -0,14% 7,20 7,07 5.247.649 37.310.463 18:13:00
VESTL 23,44 23,46 -0,10 23,46 -0,42% 23,84 23,30 2.482.552 58.405.215 18:19:03
YATAS 11,07 11,10 -0,01 11,10 -0,09% 11,15 11,00 778.035 8.611.537 18:19:03
YKBNK 4,04 4,05 -0,04 4,04 -0,98% 4,12 4,03 471.505.734 1.923.673.269 18:19:03
ZOREN 1,64 1,65 0,00 1,65 0,00% 1,67 1,64 28.448.947 47.019.014 18:19:03
ZRGYO 2,48 2,49 0,01 2,48 0,40% 2,61 2,41 20.701.467 51.754.050 18:09:37

Çok Okunanlar

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.1452 1.1453 0,19 yon
EUR/GBP 0.84654 0.84659 0,64 yon
USD/JPY 115.192 115.195 0,22 yon
EUR/JPY 131.95 131.955 0,43 yon
Symbol
Son
%
YBTASYIBITAS INSAAT MALZEME AS 19130.4 10
PKENTPETROKENT TURIZM AS 406.1 9.99
UTPYAUTOPYA TUR INSAAT ISL TIC AS 12.89 9.98
HURGZHURRIYET GAZETECILIK 2.21 9.95
ORCAYORCAY ORTAKOY CAY SANAYI 51.55 8.04
EDATAE-DATA TEKNOLOJI 23.64 7.27
ISMENIS YATIRIM MENKUL DEG 18.61 5.1
KRSTLKRISTAL KOLA VE MESRUBAT SAN 5.14 5.8
Symbol
Son
%
THYAOTURK HAVA YOLLARI AS 26.66 0.67
YKBNKYAPI VE KREDI BANKASI AS 4.04 -0.98
KRDMDKARDEMIR D GRUBU 11.06 0.49
SASASASA POLYESTER SAN AS 47.48 2.42
YKBNKYAPI VE KREDI BANKASI AS 4.04 -0.98
EKGYOEMLAK KONUT GAYRIMENKUL YAT ORT 2.34 0.32
KRDMDKARDEMIR D GRUBU 11.06 0.49
TSKBT. SINAI KALKINMA BANKASI AS 1.51 2.79
Son güncelleme : 18:13

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
992,80
1.001,68
999,54
1.001,10
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 559.636,00 TL
Kripto Para Miktarı

Son Haberler

    arrow up
    LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol