kapat ikonu

Canlı Borsa

Son Güncelleme 01/17 18:14
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
ADANA 9,30 9,32 0,05 9,30 0,54% 9,45 9,23 355.553 3.319.375 18:14:00
AEFES 25,44 25,58 0,38 25,58 1,51% 25,58 25,08 572.021 14.485.869 18:14:00
AFYON 6,73 6,74 -0,28 6,73 2,01% 7,15 6,60 11.797.924 82.048.931 18:14:00
AGHOL 20,08 20,10 0,20 20,10 1,01% 20,84 19,60 2.095.124 42.371.847 18:14:00
AKBNK 8,82 8,83 -0,03 8,82 -0,34% 8,93 8,76 23.557.328 208.173.551 18:14:00
AKGRT 6,84 6,86 0,09 6,86 1,33% 6,86 6,67 358.133 2.434.559 18:14:00
AKSA 13,71 13,72 0,03 13,71 0,22% 13,78 13,63 263.520 3.609.823 18:14:00
AKSEN 4,00 4,01 -0,04 4,00 -0,99% 4,16 3,98 4.543.263 18.506.606 18:14:00
ALARK 5,93 5,94 -0,03 5,93 -0,50% 6,01 5,87 4.758.577 28.268.874 18:14:00
ALBRK 1,70 1,71 -0,01 1,71 -0,58% 1,74 1,70 72.523.073 124.332.987 18:14:00
ALGYO 89,95 90,00 0,85 89,95 0,74% 91,60 89,60 160.231 14.459.272 18:14:00
ALKIM 43,32 43,34 0,58 43,32 2,83% 45,08 43,14 384.692 16.787.442 18:14:00
ANACM 4,64 4,66 0,02 4,66 0,43% 4,75 4,61 3.036.113 14.161.367 18:14:00
ANHYT 7,11 7,12 0,05 7,12 0,71% 7,13 7,00 213.092 1.507.227 18:14:00
ARCLK 22,00 22,02 0,32 22,02 1,47% 22,14 21,68 3.811.560 83.739.897 18:14:00
ASELS 22,92 22,94 0,04 22,92 0,17% 23,10 22,68 15.640.974 357.444.525 18:14:01
AVOD 2,11 2,12 0,09 2,11 4,46% 2,15 2,01 72.871.151 151.475.993 18:14:01
AYGAZ 14,00 14,03 -0,10 14,00 -0,71% 14,28 13,85 521.168 7.321.576 18:14:01
BERA 3,84 3,85 -0,04 3,84 0,97% 3,99 3,82 2.414.629 9.363.456 18:14:01
BIMAS 49,44 49,54 0,44 49,54 0,90% 49,88 48,56 1.196.492 58.884.489 18:14:01
BIZIM 11,96 11,97 -0,27 11,96 1,79% 12,33 11,82 695.275 8.347.170 18:14:01
BJKAS 2,57 2,58 0,00 2,57 0,00% 2,61 2,55 7.461.111 19.242.876 18:14:01
BRISA 9,06 9,12 -0,03 9,06 -0,33% 9,27 9,06 343.994 3.155.053 18:14:01
BRSAN 12,74 12,75 -0,11 12,75 -0,86% 13,20 12,47 1.117.409 14.309.823 18:14:01
BTCIM 3,63 3,64 0,00 3,64 0,00% 3,71 3,63 1.650.634 6.041.601 18:14:01
BUCIM 6,35 6,36 0,01 6,35 0,16% 6,40 6,32 149.459 948.813 18:14:01
CCOLA 44,02 44,06 0,80 44,06 1,85% 44,30 43,32 355.800 15.632.453 18:14:01
CEMAS 1,52 1,53 -0,01 1,52 -0,65% 1,56 1,50 23.603.354 36.036.701 18:14:01
CEMTS 8,16 8,17 -0,14 8,16 0,31% 8,38 8,07 2.224.497 18.166.083 18:14:01
CIMSA 9,48 9,49 -0,05 9,48 -0,52% 9,70 9,31 3.202.619 30.457.291 18:14:01
CLEBI 105,30 105,40 2,70 105,40 2,63% 106,00 102,00 67.139 6.984.369 18:14:01
DEVA 9,18 9,20 -0,07 9,20 -0,76% 9,34 9,12 775.560 7.136.560 18:14:01
DGKLB 1,76 1,77 0,05 1,77 2,91% 1,79 1,69 40.280.478 70.241.178 18:14:01
DOAS 10,82 10,83 0,06 10,83 0,56% 11,19 10,59 2.771.189 30.072.713 18:14:01
DOHOL 1,95 1,96 -0,01 1,95 -0,51% 1,98 1,94 13.576.930 26.554.017 18:14:01
ECILC 3,97 3,98 0,05 3,97 1,28% 4,01 3,84 22.986.147 90.742.525 18:14:01
ECZYT 10,74 10,77 0,03 10,77 0,28% 10,85 10,61 295.609 3.168.350 18:14:01
EGEEN 598,00 600,00 5,30 598,00 0,89% 603,40 590,80 14.627 8.745.305 18:14:01
EKGYO 1,64 1,65 -0,01 1,64 -0,61% 1,68 1,62 202.347.224 332.742.417 18:14:01
ENJSA 7,72 7,73 -0,03 7,72 -0,39% 7,86 7,67 2.267.578 17.566.431 18:14:01
ENKAI 6,52 6,53 -0,04 6,52 -0,61% 6,60 6,51 2.638.381 17.299.679 18:14:01
ERBOS 25,54 25,56 -0,32 25,56 0,76% 26,16 25,40 136.899 3.523.588 18:14:01
EREGL 9,49 9,50 0,21 9,50 2,26% 9,50 9,24 26.826.832 251.355.525 18:14:01
FENER 15,89 15,92 0,04 15,89 0,25% 16,15 15,83 3.081.098 49.243.061 18:14:01
FROTO 75,95 76,00 1,20 76,00 1,60% 76,70 73,00 326.579 24.702.880 18:14:01
GARAN 12,20 12,21 0,00 12,20 0,00% 12,35 12,09 18.585.699 227.064.222 18:14:01
GEREL 3,41 3,42 -0,05 3,41 0,55% 3,53 3,36 12.712.039 43.571.554 18:14:01
GLYHO 4,74 4,75 -0,07 4,74 0,54% 4,85 4,72 2.046.521 9.757.833 18:14:02
GOLTS 18,15 18,21 -0,22 18,15 0,80% 18,56 18,03 249.052 4.540.772 18:14:02
GOODY 4,26 4,27 -0,03 4,26 -0,70% 4,34 4,23 3.507.672 14.981.277 18:14:02
GOZDE 5,17 5,18 -0,09 5,17 0,29% 5,32 5,13 2.199.712 11.422.738 18:14:02
GSDHO 1,83 1,84 -0,02 1,83 0,92% 1,93 1,81 47.658.709 89.556.032 18:14:02
GSRAY 2,23 2,24 0,03 2,23 1,36% 2,25 2,19 29.138.289 64.733.135 18:14:02
GUBRF 8,48 8,50 0,09 8,48 1,07% 8,68 8,34 1.668.452 14.144.511 18:14:02
GUSGR 2,42 2,43 -0,08 2,43 2,81% 2,55 2,38 120.269.537 293.428.504 18:14:02
HALKB 6,79 6,80 -0,01 6,79 -0,15% 6,88 6,75 36.872.116 251.142.217 18:14:02
HEKTS 9,92 9,93 -0,03 9,92 -0,30% 10,06 9,73 2.531.871 24.920.079 18:14:02
HLGYO 1,48 1,49 0,00 1,48 0,00% 1,55 1,47 21.655.882 32.411.455 18:14:02
ICBCT 5,24 5,25 -0,13 5,24 1,58% 5,44 5,24 17.452.609 92.663.694 18:14:02
IEYHO 0,69 0,70 0,01 0,69 1,47% 0,72 0,68 66.576.539 46.547.003 18:14:02
IHLAS 0,85 0,86 0,00 0,85 0,00% 0,87 0,84 46.156.918 39.340.772 18:14:02
IHLGM 1,14 1,15 0,02 1,14 1,79% 1,14 1,11 50.805.087 57.218.966 18:14:02
INDES 11,76 11,77 0,29 11,76 2,53% 12,00 11,60 3.184.859 37.463.929 18:14:02
IPEKE 8,76 8,77 0,07 8,76 0,81% 8,77 8,52 12.150.058 104.926.069 18:14:02
ISCTR 7,10 7,11 0,04 7,10 0,57% 7,17 6,94 17.905.703 126.497.666 18:14:02
ISDMR 7,89 7,90 0,08 7,90 1,02% 7,90 7,79 679.408 5.335.376 18:14:02
ISFIN 3,93 3,94 -0,02 3,93 -0,51% 3,99 3,91 23.769.634 93.730.996 18:14:02
ISGYO 1,86 1,87 0,08 1,86 4,49% 1,86 1,79 207.475.460 381.081.764 18:14:02
ISMEN 4,70 4,71 0,07 4,70 1,51% 4,74 4,59 1.977.114 9.178.544 18:14:02
ITTFH 3,28 3,29 0,01 3,29 0,30% 3,32 3,27 4.153.212 13.655.549 18:14:02
KAREL 17,08 17,09 0,16 17,08 0,95% 17,21 16,42 819.978 13.891.238 18:14:00
KARSN 1,59 1,60 0,03 1,59 1,92% 1,62 1,53 105.263.135 166.283.302 18:14:00
KARTN 420,00 420,60 1,00 420,00 -0,24% 425,10 417,40 16.559 6.965.623 18:14:00
KCHOL 21,10 21,14 0,56 21,14 2,72% 21,14 20,40 4.175.128 87.162.046 18:14:00
KERVT 3,25 3,27 -0,06 3,25 0,19% 3,34 3,25 2.484.545 8.156.064 18:14:00
KLMSN 18,73 18,74 -0,61 18,74 2,85% 19,68 18,67 1.050.887 20.047.316 18:14:00
KONYA 281,00 281,40 0,50 281,00 0,18% 284,50 277,10 49.770 13.976.964 18:14:00
KORDS 13,90 13,91 0,20 13,91 1,46% 14,05 13,55 2.291.273 31.527.676 18:14:00
KOZAA 10,43 10,44 0,09 10,43 0,87% 10,44 10,16 7.215.127 74.435.779 18:14:00
KOZAL 76,35 76,45 0,45 76,35 0,59% 76,70 75,15 979.260 74.434.953 18:14:00
KRDMD 2,99 3,00 -0,02 2,99 -0,66% 3,05 2,94 213.131.870 637.442.197 18:14:00
LOGO 58,35 58,40 0,55 58,35 0,95% 58,45 57,25 50.239 2.902.269 18:14:00
MAVI 60,35 60,95 1,20 60,95 2,01% 61,20 58,10 279.409 16.786.488 18:14:00
METRO 1,42 1,43 -0,01 1,42 -0,70% 1,45 1,39 27.373.894 38.833.663 18:14:00
MGROS 26,62 26,64 0,18 26,64 0,68% 26,90 26,28 1.134.856 30.145.013 18:14:01
MPARK 16,64 16,70 0,05 16,64 0,30% 16,94 16,59 324.943 5.444.815 18:14:01
NETAS 14,08 14,09 -0,02 14,08 -0,14% 14,50 13,96 2.725.230 38.595.439 18:14:01
NTHOL 2,60 2,61 0,03 2,60 1,17% 2,63 2,55 8.238.802 21.358.801 18:14:01
ODAS 2,62 2,63 0,10 2,62 3,97% 2,70 2,42 142.086.144 366.034.736 18:14:01
OTKAR 165,60 166,00 0,20 166,00 0,93% 168,60 164,40 42.991 7.131.552 18:14:01
PARSN 16,93 16,95 0,03 16,93 0,18% 17,18 16,70 549.275 9.304.001 18:14:01
PETKM 4,00 4,01 -0,01 4,00 -0,25% 4,06 3,98 145.168.613 583.448.130 18:14:01
PGSUS 73,80 73,85 0,20 73,80 1,62% 78,50 72,60 7.379.374 551.682.872 18:14:01
POLHO 3,15 3,16 0,02 3,15 0,64% 3,19 3,13 9.139.217 28.850.841 18:14:01
PRKME 3,22 3,23 -0,03 3,22 -0,92% 3,26 3,21 653.882 2.112.414 18:14:01
SAHOL 10,52 10,54 0,02 10,54 0,19% 10,61 10,43 13.651.006 143.551.711 18:14:01
SASA 7,94 7,95 -0,06 7,94 -0,75% 8,07 7,85 7.850.408 62.227.213 18:14:01
SISE 5,38 5,39 -0,03 5,38 -0,55% 5,47 5,34 44.316.928 239.468.005 18:14:01
SKBNK 1,40 1,41 -0,01 1,40 -0,71% 1,43 1,39 24.503.153 34.457.802 18:14:01
SODA 6,32 6,33 -0,02 6,32 -0,32% 6,37 6,26 13.267.361 83.653.853 18:14:01
SOKM 11,01 11,03 -0,07 11,03 -0,63% 11,13 10,92 522.532 5.754.957 18:14:01
TATGD 7,42 7,43 0,31 7,42 4,36% 7,66 7,18 8.455.733 62.908.356 18:14:01
TAVHL 28,88 28,90 0,00 28,88 0,00% 29,22 28,80 1.663.676 48.208.992 18:14:01
TCELL 14,36 14,37 -0,11 14,36 -0,76% 14,57 14,31 8.566.241 123.103.114 18:14:01
THYAO 15,02 15,03 -0,02 15,03 -0,13% 15,22 14,90 138.702.880 2.087.036.619 18:14:01
TKFEN 19,91 19,93 -0,25 19,91 0,76% 20,34 19,86 6.261.465 125.462.075 18:14:02
TMSN 6,81 6,82 0,00 6,81 0,00% 6,89 6,76 3.014.427 20.541.764 18:14:02
TOASO 28,52 28,54 0,98 28,52 3,56% 28,74 27,50 1.920.333 54.329.708 18:14:02
TRCAS 3,16 3,17 -0,03 3,16 -0,94% 3,24 3,09 14.154.433 44.644.250 18:14:02
TRGYO 2,84 2,85 -0,04 2,85 0,62% 2,93 2,83 4.245.721 12.129.146 18:14:02
TRKCM 3,55 3,56 0,01 3,56 0,28% 3,58 3,54 10.903.457 38.821.976 18:14:02
TSKB 1,24 1,25 0,00 1,24 0,00% 1,25 1,23 55.273.200 68.688.357 18:14:02
TTKOM 7,99 8,00 0,05 8,00 0,63% 8,03 7,92 7.088.938 56.568.260 18:14:02
TTRAK 59,00 59,15 0,90 59,15 1,55% 59,15 57,70 153.458 8.935.599 18:14:02
TUKAS 12,83 12,84 0,49 12,84 3,97% 12,95 12,29 10.405.095 130.907.694 18:14:02
TUPRS 121,00 121,10 0,60 121,00 0,86% 122,90 120,80 2.428.002 295.129.102 18:14:02
ULKER 24,68 24,70 -0,30 24,70 0,80% 25,26 24,60 993.557 24.786.574 18:14:02
VAKBN 6,50 6,51 0,10 6,50 1,56% 6,53 6,34 18.547.240 119.245.832 18:14:02
VERUS 20,04 20,06 0,14 20,04 0,70% 20,06 19,90 234.548 4.689.307 18:14:02
VESTL 14,35 14,36 0,18 14,36 1,27% 14,59 14,12 4.203.648 60.323.257 18:14:02
YATAS 8,79 8,80 0,34 8,80 4,02% 8,86 8,39 2.898.853 25.024.267 18:14:02
YKBNK 2,96 2,97 0,13 2,96 4,59% 2,97 2,84 92.030.785 268.666.960 18:14:02
ZOREN 1,64 1,65 -0,01 1,64 -0,61% 1,67 1,64 14.787.321 24.390.768 18:14:02

Çok Okunanlar

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.1093 1.1093 -0,41 yon
EUR/GBP 0.85227 0.85238 0,07 yon
USD/JPY 110.151 110.157 0,01 yon
EUR/JPY 122.154 122.187 -0,02 yon
Symbol
Son
%
DERIMDERIMOD 9.18 15.76
GEDIKGEDIK YATIRIM MENKUL DEGERLER 8.13 14.99
QNBFBQNB FINANSBANK 67.6 14.97
DAGHLDAGI YATIRIM HOLDING A.S. 5.49 14.85
MZHLDMAZHAR ZORLU HOLDING A.S. 14.22 10
BALATBALATACILAR BALATICILIK 2.97 10
EPLASEGEPLAST EGE PLASTIK 15.39 8.05
BMELKBOMONTI ELEKTRIK MUH. A.S. 1.71 8.48
Symbol
Son
%
THYAOTURK HAVA YOLLARI AS 15.03 -0.13
KRDMDKARDEMIR D GRUBU 2.99 -0.66
PETKMPETKIM AS 4 -0.25
PGSUSPEGASUS HAVA TASIMACILIGI AS 73.8 1.62
KRDMDKARDEMIR D GRUBU 2.99 -0.66
ISGYOIS GAYRIMENKUL YATIRIM ORTAKLIGI 1.86 4.49
EKGYOEMLAK KONUT GAYRIMENKUL YAT ORT 1.64 -0.61
PETKMPETKIM AS 4 -0.25
Son güncelleme : 18:14

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
1.003,92
1.000,41
1.005,34
1.007,37
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 52.452,20 TL
Kripto Para Miktarı
arrow up
LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol