kapat ikonu

Canlı Borsa

Son Güncelleme 04/06 18:14
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
ADANA 7,55 7,57 0,41 7,57 5,73% 7,57 7,23 1.611.141 11.958.893 18:14:00
AEFES 18,22 18,23 0,32 18,23 1,79% 18,50 17,95 1.015.711 18.441.359 18:14:00
AFYON 5,98 5,98 0,54 5,98 9,93% 5,98 5,65 11.769.596 69.448.962 18:14:00
AGHOL 14,07 14,10 0,35 14,07 2,55% 14,15 13,81 658.149 9.197.899 18:14:00
AKBNK 5,57 5,58 0,16 5,58 2,95% 5,59 5,46 44.851.491 247.700.606 18:14:00
AKCNS 7,54 7,55 0,64 7,55 9,26% 7,59 6,90 1.533.538 11.072.422 18:14:00
AKGRT 4,49 4,50 0,08 4,50 1,81% 4,53 4,44 674.639 3.029.121 18:14:00
AKSA 7,02 7,03 0,21 7,02 3,08% 7,05 6,85 5.067.877 35.219.119 18:14:00
AKSEN 3,49 3,50 0,15 3,49 4,49% 3,53 3,39 7.743.704 26.799.374 18:14:00
ALARK 4,45 4,46 0,09 4,46 2,06% 4,49 4,41 15.347.477 68.444.657 18:14:00
ALBRK 1,12 1,13 0,04 1,12 3,70% 1,13 1,09 47.872.811 53.164.197 18:14:00
ALGYO 13,88 13,90 0,94 13,90 7,25% 14,25 13,10 3.272.737 45.390.459 18:14:00
ALKIM 50,60 50,65 -0,15 50,60 -0,30% 51,75 50,45 195.099 9.919.484 18:14:00
ANACM 3,24 3,25 0,11 3,24 3,51% 3,27 3,15 6.547.916 21.019.556 18:14:00
ANHYT 5,40 5,41 0,16 5,41 3,05% 5,52 5,32 507.131 2.758.493 18:14:00
ARCLK 14,20 14,21 0,40 14,20 2,90% 14,31 14,00 8.938.641 126.668.644 18:14:00
ASELS 23,70 23,72 0,50 23,70 2,16% 23,84 23,52 19.597.038 463.994.547 18:14:00
AVOD 1,74 1,75 0,05 1,74 2,96% 1,76 1,71 18.407.356 31.968.828 18:14:00
AYGAZ 9,15 9,16 0,25 9,16 2,81% 9,19 9,05 712.175 6.495.650 18:14:00
BERA 2,82 2,83 0,16 2,83 5,99% 2,83 2,71 4.789.366 13.276.997 18:14:00
BIMAS 50,25 50,30 0,10 50,30 0,20% 50,65 50,15 1.623.143 81.657.752 18:14:01
BIZIM 9,44 9,45 0,19 9,44 2,05% 9,60 9,24 4.119.519 38.844.252 18:14:01
BJKAS 1,88 1,88 0,17 1,88 9,94% 1,88 1,74 28.984.050 53.191.967 18:14:01
BRISA 7,18 7,19 0,16 7,18 2,28% 7,20 7,05 432.436 3.086.290 18:14:01
BRSAN 7,88 7,89 0,29 7,88 3,82% 7,95 7,66 1.392.573 10.899.032 18:14:01
BTCIM 2,42 2,42 0,22 2,42 10,00% 2,42 2,22 4.647.182 10.898.289 18:14:01
BUCIM 3,25 3,26 0,14 3,26 4,49% 3,29 3,17 1.220.436 3.961.124 18:14:01
CCOLA 35,96 36,00 1,00 36,00 2,86% 36,46 35,44 446.595 16.036.676 18:14:01
CEMAS 0,84 0,85 0,06 0,85 7,59% 0,86 0,80 100.012.928 82.909.477 18:14:01
CEMTS 6,41 6,42 0,08 6,41 1,26% 6,57 6,30 4.591.169 29.548.005 18:14:01
CIMSA 6,80 6,81 0,43 6,81 6,74% 6,85 6,41 2.379.953 15.813.438 18:14:01
CLEBI 62,60 62,60 5,65 62,60 9,92% 62,60 57,25 334.836 20.416.761 18:14:01
DEVA 10,13 10,14 0,11 10,13 1,10% 10,34 9,96 3.815.320 38.766.121 18:14:01
DGKLB 1,34 1,35 0,07 1,34 5,51% 1,38 1,28 32.075.650 42.490.052 18:14:01
DOAS 7,18 7,19 0,51 7,18 7,65% 7,31 6,70 3.207.278 22.449.011 18:14:01
DOHOL 1,52 1,53 0,06 1,52 4,11% 1,55 1,47 53.378.745 80.638.575 18:14:01
ECILC 4,53 4,54 0,07 4,53 1,57% 4,63 4,47 40.738.148 185.477.778 18:14:01
ECZYT 9,69 9,70 0,29 9,69 3,09% 9,83 9,50 1.497.059 14.463.287 18:14:01
EGEEN 492,50 492,60 9,50 492,50 1,97% 493,10 482,50 32.064 15.654.488 18:14:01
EKGYO 1,17 1,18 0,03 1,18 2,61% 1,18 1,15 54.457.087 63.450.495 18:14:01
ENJSA 6,49 6,51 0,07 6,49 1,09% 6,56 6,43 4.545.731 29.483.104 18:14:01
ENKAI 6,19 6,20 0,24 6,20 4,03% 6,43 6,00 579.081 3.557.726 18:14:01
ERBOS 17,09 17,10 0,50 17,09 3,01% 17,50 16,69 645.124 10.980.333 18:14:01
EREGL 7,83 7,84 0,21 7,83 2,76% 7,86 7,66 13.325.359 103.386.271 18:14:01
FENER 8,85 8,85 0,80 8,85 9,94% 8,85 8,20 9.009.848 78.369.126 18:14:01
FROTO 57,15 57,85 2,85 57,85 5,18% 57,85 54,20 748.605 42.136.245 18:14:01
GARAN 7,75 7,76 0,22 7,76 2,92% 7,79 7,59 90.732.921 698.450.070 18:14:01
GEREL 2,43 2,44 0,17 2,43 7,52% 2,44 2,29 18.732.570 44.507.252 18:14:01
GLYHO 2,66 2,67 0,13 2,66 5,14% 2,66 2,57 7.846.130 20.564.785 18:14:01
GOLTS 11,90 11,91 0,38 11,90 3,30% 12,00 11,64 604.849 7.147.166 18:14:01
GOODY 3,57 3,58 0,22 3,57 6,57% 3,58 3,38 4.964.802 17.339.399 18:14:01
GOZDE 3,03 3,04 0,16 3,03 5,57% 3,05 2,89 11.320.062 33.833.431 18:14:01
GSDHO 1,24 1,25 0,07 1,25 5,93% 1,26 1,19 18.247.804 22.317.670 18:14:01
GSRAY 2,20 2,20 0,20 2,20 10,00% 2,20 2,02 91.594.824 196.000.016 18:14:01
GUBRF 14,45 14,46 0,24 14,45 1,69% 14,68 14,34 3.286.868 47.575.115 18:14:01
GUSGR 2,19 2,20 0,09 2,19 4,29% 2,22 2,14 34.859.787 76.126.063 18:14:01
HALKB 5,06 5,07 0,12 5,06 2,43% 5,10 4,98 39.320.994 198.198.006 18:14:01
HEKTS 10,12 10,13 0,41 10,12 4,22% 10,28 9,86 4.112.906 41.620.728 18:14:01
HLGYO 1,22 1,23 0,04 1,23 3,36% 1,24 1,19 11.305.075 13.730.215 18:14:01
ICBCT 4,14 4,15 0,27 4,15 6,96% 4,26 3,94 19.535.776 80.395.357 18:14:02
IEYHO 0,46 0,47 0,03 0,47 6,82% 0,47 0,44 42.066.265 19.094.596 18:14:02
IHLAS 0,53 0,54 0,04 0,54 8,00% 0,54 0,51 85.383.808 45.005.143 18:14:02
IHLGM 1,05 1,06 0,06 1,06 6,00% 1,08 1,01 161.357.976 169.465.810 18:14:02
INDES 7,92 7,93 0,48 7,93 6,44% 7,98 7,61 3.571.938 27.879.671 18:14:02
IPEKE 8,52 8,53 0,68 8,52 8,67% 8,59 7,95 37.012.624 305.276.359 18:14:02
ISCTR 4,77 4,78 0,21 4,78 4,60% 4,78 4,61 32.455.893 151.958.647 18:14:02
ISDMR 6,41 6,42 0,08 6,41 1,26% 6,43 6,35 1.016.836 6.503.227 18:14:02
ISFIN 2,95 2,96 0,12 2,95 4,24% 2,98 2,87 71.050.833 208.114.104 18:14:02
ISGYO 1,37 1,38 0,05 1,37 3,79% 1,39 1,34 39.244.558 53.677.835 18:14:02
ISMEN 3,94 3,95 0,10 3,95 2,60% 3,97 3,90 3.333.557 13.120.089 18:14:02
ITTFH 2,19 2,20 -0,03 2,20 0,65% 2,32 2,19 20.148.307 45.186.739 18:14:02
KAREL 13,25 13,26 0,37 13,25 2,87% 13,50 12,97 2.340.612 30.905.243 18:14:00
KARSN 1,36 1,37 0,05 1,36 3,82% 1,38 1,32 118.251.880 159.524.814 18:14:00
KARTN 331,90 332,00 8,50 332,00 2,63% 335,00 325,80 20.517 6.770.271 18:14:00
KCHOL 14,10 14,19 0,71 14,19 5,27% 14,19 13,74 5.647.620 78.787.479 18:14:00
KERVT 3,32 3,33 0,15 3,32 4,73% 3,39 3,21 10.564.672 34.951.960 18:14:00
KLMSN 14,42 14,47 1,11 14,42 8,34% 14,64 13,20 947.144 13.075.306 18:14:00
KONYA 187,80 188,60 7,50 188,60 4,14% 188,70 183,00 34.055 6.334.443 18:14:00
KORDS 9,46 9,47 0,30 9,47 3,27% 9,58 9,24 3.489.998 32.794.385 18:14:00
KOZAA 9,86 9,87 0,73 9,86 8,00% 10,04 9,28 16.883.835 162.521.723 18:14:00
KOZAL 62,90 62,95 3,35 62,90 5,63% 64,40 60,20 4.022.045 249.760.645 18:14:00
KRDMD 2,03 2,04 0,05 2,03 2,53% 2,05 2,00 69.191.476 140.350.327 18:14:00
LOGO 61,85 61,90 3,30 61,90 5,63% 62,75 59,50 370.372 22.585.462 18:14:00
MAVI 36,70 36,72 2,74 36,72 8,06% 37,36 34,30 589.678 21.293.516 18:14:00
METRO 1,01 1,02 0,07 1,01 7,45% 1,02 0,95 26.828.942 26.410.720 18:14:00
MGROS 24,04 24,06 0,36 24,04 1,52% 24,28 23,92 2.666.257 64.394.571 18:14:00
MPARK 13,36 13,37 0,31 13,36 2,38% 13,53 13,20 1.447.633 19.290.515 18:14:00
NETAS 10,93 10,94 0,75 10,94 7,36% 10,96 10,34 3.401.562 36.306.184 18:14:00
NTHOL 1,43 1,44 0,07 1,43 5,15% 1,44 1,37 3.174.212 4.459.348 18:14:00
ODAS 1,43 1,44 0,08 1,44 5,88% 1,44 1,38 75.823.959 107.227.991 18:14:00
OTKAR 109,60 110,00 4,40 110,00 4,17% 110,00 106,10 99.824 10.846.732 18:14:00
OZKGY 2,39 2,40 0,07 2,40 3,00% 2,40 2,33 10.792.783 25.508.194 18:14:01
PARSN 12,33 12,34 0,53 12,33 4,49% 12,36 11,80 286.426 3.447.753 18:14:01
PETKM 3,45 3,46 0,04 3,45 1,17% 3,49 3,41 153.120.885 529.061.426 18:14:01
PGSUS 36,62 36,56 3,32 36,62 9,97% 36,62 34,10 9.107.478 324.544.927 18:14:01
POLHO 1,99 2,00 0,07 1,99 3,65% 2,02 1,92 8.355.448 16.441.193 18:14:01
PRKME 2,85 2,86 0,18 2,86 6,72% 2,90 2,71 602.151 1.694.193 18:14:01
RYGYO 6,67 6,67 0,60 6,67 9,88% 6,67 6,17 9.383.357 60.334.551 18:14:01
SAHOL 7,57 7,58 0,19 7,58 2,57% 7,59 7,43 8.496.067 63.731.452 18:14:01
SASA 9,26 9,26 0,84 9,26 9,98% 9,26 8,52 60.972.115 552.432.565 18:14:01
SELEC 7,26 7,27 0,15 7,27 2,11% 7,39 7,17 4.660.041 33.924.172 18:14:01
SISE 4,30 4,31 0,12 4,30 2,87% 4,30 4,23 12.667.380 54.043.226 18:14:01
SKBNK 0,90 0,91 0,03 0,91 3,41% 0,91 0,88 26.881.644 24.187.161 18:14:01
SODA 5,33 5,34 0,10 5,33 1,91% 5,35 5,28 5.898.803 31.393.059 18:14:01
SOKM 9,45 9,46 -0,05 9,45 -0,53% 9,65 9,42 2.660.039 25.218.109 18:14:01
TATGD 6,16 6,17 0,15 6,16 2,50% 6,30 6,07 4.160.054 25.681.709 18:14:01
TAVHL 17,03 17,04 0,91 17,03 5,65% 17,13 16,46 3.004.611 50.345.554 18:14:01
TCELL 12,69 12,70 0,19 12,69 1,52% 12,72 12,58 7.654.238 96.874.172 18:14:01
THYAO 9,16 9,17 0,24 9,17 2,69% 9,23 9,06 65.916.052 602.520.414 18:14:01
TKFEN 14,10 14,11 0,61 14,10 4,52% 14,18 13,70 5.479.425 76.625.364 18:14:01
TMSN 4,99 4,99 0,45 4,99 9,91% 4,99 4,59 7.566.112 36.520.737 18:14:01
TOASO 18,43 18,43 1,67 18,43 9,96% 18,43 16,90 3.456.736 62.048.066 18:14:01
TRCAS 2,47 2,48 0,05 2,47 2,07% 2,52 2,37 16.194.941 39.888.942 18:14:01
TRGYO 2,07 2,08 0,06 2,07 2,99% 2,13 2,06 25.247.244 52.621.640 18:14:01
TRKCM 3,04 3,05 0,05 3,04 1,67% 3,06 3,02 7.565.728 22.996.090 18:14:01
TSKB 0,93 0,94 0,02 0,93 2,20% 0,94 0,92 52.253.199 48.669.890 18:14:01
TTKOM 6,63 6,64 0,14 6,63 2,16% 6,67 6,55 10.419.071 68.796.806 18:14:01
TTRAK 43,02 43,30 1,02 43,02 2,43% 43,80 42,74 123.195 5.340.121 18:14:01
TUKAS 9,37 9,37 0,85 9,37 9,98% 9,37 8,55 240.853 2.176.491 18:14:01
TUPRS 85,30 85,35 0,55 85,35 0,65% 86,10 84,40 3.926.909 335.309.213 18:14:01
ULKER 20,76 20,80 0,36 20,76 1,76% 20,88 20,58 578.214 11.999.995 18:14:02
VAKBN 4,57 4,58 0,12 4,58 2,69% 4,60 4,50 28.462.531 129.349.467 18:14:02
VERUS 15,45 15,46 0,64 15,46 4,32% 15,65 14,94 163.259 2.501.360 18:14:02
VESTL 10,51 10,52 0,32 10,52 3,14% 10,65 10,38 5.048.389 53.069.280 18:14:02
YATAS 5,63 5,64 0,10 5,63 1,81% 5,80 5,62 7.173.767 40.998.568 18:14:02
YKBNK 1,86 1,87 0,05 1,87 2,75% 1,88 1,83 148.672.194 275.841.611 18:14:02
ZOREN 1,13 1,14 0,04 1,13 3,67% 1,14 1,10 27.092.981 30.447.848 18:14:02

Çok Okunanlar

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.0815 1.0816 0,20 yon
EUR/GBP 0.88165 0.88185 -0,06 yon
USD/JPY 108.75 108.752 -0,43 yon
EUR/JPY 117.611 117.617 -0,21 yon
Symbol
Son
%
GSRAYGALATASARAY A.S. 2.2 10
IHEVAIHLAS EV ALETLERI 2.2 10
BURVABURCELIK VANA SAN TIC AS 14.41 10
MERITMERIT TURIZM YAT ISL AS 14.3 10
INFOINFO YATIRIM A.S. 5.76 8.14
RALYHRAL YATIRIM HOLDING 7.23 8.37
MTRYOMETRO YATIRIM ORTAKLIGI 2.55 7.4
CASACASA EMTIA PETROL 9.29 5.27
Symbol
Son
%
GARANT. GARANTI BANKASI 7.76 2.92
THYAOTURK HAVA YOLLARI AS 9.17 2.69
SASASASA POLYESTER SAN AS 9.26 9.98
PETKMPETKIM AS 3.45 1.17
IHLGMIHLAS GAYRIMENKUL 1.06 6
PETKMPETKIM AS 3.45 1.17
YKBNKYAPI VE KREDI BANKASI AS 1.87 2.75
KARSNKARSAN OTOMOTIV SAN TIC A.S. 1.36 3.82
Son güncelleme : 18:14

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
1.028,12
1.000,19
998,25
997,16
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 49.387,70 TL
Kripto Para Miktarı

Son Haberler

    arrow up
    LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol