kapat ikonu

Canlı Borsa

Son Güncelleme 11/23 18:14
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
AEFES 22,26 22,32 0,14 22,32 0,63% 22,72 22,08 2.746.152 61.642.361 18:14:00
AFYON 4,49 4,50 -0,03 4,49 -0,66% 4,64 4,42 37.367.011 170.539.388 18:14:02
AGHOL 21,32 21,34 -0,92 21,34 3,87% 22,52 21,02 1.670.746 36.369.246 18:14:00
AKBNK 6,25 6,26 -0,24 6,26 2,31% 6,53 6,20 117.837.143 751.054.890 18:14:00
AKCNS 13,83 13,91 0,30 13,91 2,20% 14,11 13,50 1.471.756 20.355.625 18:14:00
AKGRT 7,73 7,74 -0,20 7,73 1,48% 7,99 7,68 2.818.959 22.088.404 18:14:00
AKSA 10,71 10,72 -0,05 10,71 -0,46% 10,99 10,52 4.714.505 50.710.671 18:14:00
AKSEN 7,02 7,05 -0,15 7,02 1,91% 7,24 7,02 8.508.553 60.710.084 18:14:00
AKSGY 3,78 3,79 0,12 3,79 3,27% 3,92 3,69 16.476.776 62.592.733 18:14:00
ALARK 6,49 6,50 -0,15 6,49 1,74% 6,70 6,45 12.101.261 79.767.269 18:14:00
ALBRK 1,74 1,75 -0,03 1,74 0,31% 1,79 1,72 93.402.784 164.181.928 18:14:00
ALCTL 27,72 27,74 -0,24 27,72 -0,86% 28,44 27,50 1.521.728 42.535.145 18:14:00
ALGYO 17,63 17,66 0,61 17,66 3,58% 18,00 17,10 4.536.209 79.836.122 18:14:00
ALKIM 14,18 14,19 -0,14 14,18 -0,98% 14,60 14,10 6.284.636 90.433.118 18:14:00
ANHYT 8,45 8,47 0,07 8,47 0,83% 8,70 8,40 2.655.404 22.603.165 18:14:00
ARCLK 29,10 29,12 -0,34 29,10 0,85% 30,10 28,64 8.146.844 240.435.717 18:14:00
ARDYZ 35,20 35,24 -0,84 35,20 1,67% 36,32 35,00 904.017 32.338.449 18:14:00
ASELS 18,15 18,16 -0,19 18,16 0,96% 18,63 18,00 37.791.958 694.436.701 18:14:00
AVOD 9,22 9,23 -0,23 9,22 1,57% 9,56 9,18 2.969.200 27.716.337 18:14:02
AYGAZ 12,22 12,24 -0,18 12,22 0,55% 12,55 12,18 1.219.695 15.150.051 18:14:00
BAGFS 20,86 20,86 1,89 20,86 9,96% 20,86 19,25 10.340.768 212.841.896 18:14:00
BERA 11,80 11,85 -0,09 11,80 -0,76% 12,34 11,37 4.547.252 54.331.521 18:14:02
BIMAS 69,50 69,55 -0,05 69,55 -0,07% 70,20 69,15 2.871.289 199.998.502 18:14:00
BIZIM 15,82 15,83 0,03 15,82 0,19% 16,26 15,52 3.372.504 53.856.122 18:14:00
BJKAS 3,06 3,07 0,02 3,07 0,66% 3,14 3,03 14.253.442 43.985.684 18:14:02
BRISA 17,81 17,85 -0,09 17,81 -0,50% 18,25 17,60 2.534.746 45.715.464 18:14:00
BRSAN 16,13 16,14 0,43 16,13 2,74% 16,37 15,65 3.888.865 62.769.142 18:14:00
BTCIM 4,38 4,40 -0,02 4,40 -0,45% 4,64 4,35 8.894.428 40.177.348 18:14:02
BUCIM 9,91 9,92 0,47 9,91 4,98% 10,38 9,70 18.076.114 181.211.776 18:14:00
CCOLA 60,25 60,40 -0,60 60,40 -0,98% 62,75 59,40 919.117 56.389.081 18:14:00
CEMAS 2,41 2,42 -0,06 2,41 1,57% 2,53 2,38 90.483.691 223.112.021 18:14:02
CEMTS 14,69 14,70 -0,19 14,70 0,72% 15,30 14,45 7.180.245 107.365.498 18:14:00
CIMSA 15,66 15,67 0,31 15,66 2,02% 16,21 15,27 7.345.816 115.767.494 18:14:00
CLEBI 84,80 84,90 0,55 84,90 0,32% 89,20 83,60 484.886 42.216.610 18:14:00
DEVA 23,44 23,46 -0,38 23,44 0,40% 24,18 23,34 2.371.520 56.462.250 18:14:00
DGKLB 2,59 2,60 -0,06 2,60 1,74% 2,70 2,60 31.465.928 82.871.672 18:14:02
DOAS 30,30 30,34 -0,90 30,30 1,12% 32,18 30,20 5.065.056 156.496.751 18:14:00
DOCO 436,00 436,20 19,30 436,00 4,63% 451,50 402,80 1.321.922 569.578.969 18:14:01
DOHOL 2,56 2,57 0,00 2,56 0,00% 2,60 2,54 62.385.776 160.516.875 18:14:01
ECILC 6,82 6,83 -0,07 6,82 0,98% 6,98 6,77 21.414.633 147.842.113 18:14:01
ECZYT 19,55 19,58 0,26 19,58 1,35% 19,81 19,34 3.060.281 59.710.387 18:14:01
EGEEN 1.557,00 1.541,70 141,50 1.557,00 10,00% 1.557,00 1.470,00 193.964 296.758.629 18:14:01
EKGYO 2,07 2,08 0,15 2,08 7,77% 2,10 1,92 1.443.494.318 2.950.448.154 18:14:01
ENJSA 10,04 10,05 0,10 10,04 1,01% 10,21 9,95 9.358.936 94.787.322 18:14:01
ENKAI 7,15 7,16 -0,05 7,16 -0,69% 7,28 7,12 4.037.433 29.114.556 18:14:01
ERBOS 30,24 30,18 2,74 30,24 9,96% 30,24 27,60 1.201.228 35.372.311 18:14:02
EREGL 11,41 11,44 0,08 11,44 0,70% 11,55 11,12 20.920.763 238.051.258 18:14:01
FENER 33,76 33,78 -0,52 33,76 0,48% 35,18 33,64 3.788.426 130.162.764 18:14:02
FROTO 118,90 119,00 2,00 119,00 1,71% 120,70 115,80 683.751 81.176.230 18:14:01
GARAN 9,06 9,07 -0,38 9,07 3,98% 9,43 8,93 343.455.177 3.158.577.183 18:14:01
GEREL 6,44 6,45 -0,08 6,44 0,77% 6,62 6,36 7.367.191 47.991.241 18:14:03
GLYHO 4,64 4,65 -0,08 4,64 0,31% 4,78 4,58 22.599.554 106.029.909 18:14:03
GOLTS 25,40 25,58 0,18 25,40 0,71% 26,42 25,00 1.643.092 42.352.564 18:14:03
GOODY 7,47 7,48 0,02 7,47 0,27% 7,71 7,35 14.459.957 109.171.109 18:14:01
GOZDE 6,39 6,40 -0,09 6,40 0,61% 6,63 6,29 10.370.942 67.266.992 18:14:01
GSDHO 2,35 2,36 0,10 2,35 4,44% 2,40 2,24 165.335.314 385.206.725 18:14:01
GSRAY 3,91 3,92 -0,06 3,92 0,49% 3,98 3,86 30.598.940 119.839.926 18:14:03
GUBRF 50,25 50,25 4,53 50,25 9,91% 50,25 47,08 12.891.233 640.516.386 18:14:01
HALKB 5,33 5,34 -0,09 5,33 0,34% 5,47 5,30 71.341.946 384.903.402 18:14:01
HEKTS 13,41 13,42 0,31 13,41 2,37% 13,79 13,15 15.150.532 204.941.431 18:14:01
HLGYO 2,90 2,84 0,26 2,90 9,85% 2,90 2,65 38.002.253 107.221.139 18:14:01
ICBCT 6,60 6,61 -0,11 6,60 0,36% 6,69 6,59 1.411.660 9.368.203 18:14:04
IEYHO 1,16 1,17 -0,02 1,16 0,31% 1,19 1,14 16.078.731 18.736.939 18:14:04
IHLAS 1,14 1,15 -0,01 1,14 -0,87% 1,17 1,13 97.529.728 112.064.481 18:14:03
IHLGM 1,27 1,28 0,02 1,27 1,60% 1,31 1,25 179.723.360 230.327.138 18:14:03
INDES 16,23 16,24 -0,32 16,23 0,07% 16,72 16,10 2.915.001 47.843.320 18:14:02
IPEKE 12,00 12,01 -0,34 12,00 1,24% 12,53 11,98 39.643.299 488.041.655 18:14:02
ISCTR 6,48 6,49 -0,33 6,49 3,16% 6,83 6,48 64.892.198 431.283.442 18:14:02
ISDMR 8,22 8,23 -0,11 8,22 0,68% 8,41 8,15 3.432.807 28.484.532 18:14:02
ISFIN 3,81 3,82 -0,03 3,81 -0,78% 3,92 3,79 42.554.734 164.620.108 18:14:02
ISGYO 2,07 2,08 0,08 2,08 4,00% 2,16 2,00 212.017.366 441.647.073 18:14:02
ISMEN 12,78 12,80 -0,30 12,78 1,71% 13,14 12,67 3.908.368 50.294.372 18:14:02
ITTFH 2,25 2,26 -0,01 2,26 -0,44% 2,34 2,22 90.081.526 205.024.152 18:14:03
KAREL 17,10 17,15 -0,15 17,15 -0,87% 17,58 16,96 1.395.715 24.215.910 18:14:00
KARSN 2,96 2,97 -0,01 2,97 -0,34% 3,05 2,93 54.569.087 163.523.789 18:14:03
KARTN 2.965,10 2.965,40 240,90 2.965,40 8,84% 2.996,90 2.680,00 43.310 126.166.940 18:14:03
KCHOL 19,12 19,20 -0,38 19,12 0,05% 19,69 18,66 15.113.847 290.559.723 18:14:00
KERVT 7,00 7,01 -0,15 7,00 1,90% 7,25 6,92 20.143.341 142.809.141 18:14:00
KLMSN 20,62 20,54 1,87 20,62 9,97% 20,62 19,60 2.388.437 48.409.970 18:14:03
KONYA 1.078,40 1.071,00 98,00 1.078,40 10,00% 1.078,40 980,40 280.667 295.925.547 18:14:00
KORDS 13,80 13,81 1,02 13,80 7,98% 13,96 12,80 11.208.441 151.723.776 18:14:00
KOZAA 13,58 13,80 0,11 13,80 0,80% 14,34 13,41 62.140.708 858.686.320 18:14:00
KOZAL 78,65 78,80 0,90 78,65 0,62% 81,30 78,25 5.732.901 457.461.000 18:14:00
KRDMD 4,82 4,83 0,01 4,82 0,21% 4,95 4,80 373.646.095 1.824.700.591 18:14:00
LOGO 99,05 99,15 0,30 99,15 0,30% 99,75 98,35 135.802 13.455.019 18:14:00
MAVI 47,26 47,28 0,96 47,28 2,07% 47,86 46,06 1.710.547 80.381.638 18:14:00
METRO 2,18 2,19 0,02 2,19 0,92% 2,23 2,14 23.329.589 50.870.997 18:14:03
MGROS 40,24 40,28 -0,44 40,24 0,92% 41,62 40,04 3.366.777 137.753.629 18:14:00
MPARK 19,02 19,03 -0,16 19,02 -0,83% 19,51 18,81 2.579.999 49.770.050 18:14:00
NETAS 20,16 20,20 -0,24 20,16 0,82% 20,70 19,98 1.898.200 38.778.853 18:14:00
NTHOL 3,23 3,24 0,00 3,23 0,00% 3,29 3,19 14.652.689 47.544.254 18:14:01
ODAS 3,53 3,54 0,00 3,53 0,00% 3,67 3,48 227.080.845 815.465.075 18:14:01
OTKAR 215,10 215,20 11,00 215,10 5,39% 220,00 206,10 1.162.227 249.070.820 18:14:01
OYAKC 8,00 8,01 -0,06 8,00 -0,74% 8,17 7,93 15.861.617 128.212.752 18:14:01
OZKGY 4,33 4,34 0,09 4,33 2,12% 4,43 4,25 14.557.575 63.331.945 18:14:01
PARSN 20,88 20,90 0,70 20,88 3,47% 21,12 20,20 2.057.869 42.850.833 18:14:03
PETKM 3,92 3,93 -0,12 3,92 1,03% 4,05 3,88 141.195.219 562.853.072 18:14:01
PETUN 23,50 23,52 -0,06 23,50 -0,25% 23,78 23,42 1.204.218 28.386.633 18:14:01
PGSUS 55,75 55,80 0,05 55,75 0,09% 57,50 54,75 9.200.539 519.334.560 18:14:01
PNSUT 20,20 20,22 -0,14 20,22 -0,69% 20,70 20,20 1.280.346 26.192.006 18:14:01
POLHO 3,91 3,92 0,01 3,91 0,26% 3,99 3,87 37.761.450 148.509.604 18:14:03
PRKME 5,13 5,15 -0,08 5,13 0,46% 5,33 5,09 9.911.576 52.006.325 18:14:03
RYGYO 4,88 4,89 0,08 4,89 1,66% 5,07 4,77 23.160.789 114.255.136 18:14:04
SAHOL 10,48 10,49 -0,32 10,49 1,04% 10,83 10,29 14.858.974 157.085.952 18:14:01
SARKY 6,98 7,00 0,03 7,00 0,43% 7,08 6,85 1.202.435 8.400.055 18:14:01
SASA 17,29 17,30 0,10 17,29 0,58% 17,64 17,05 18.107.766 314.209.049 18:14:01
SELEC 9,51 9,52 0,03 9,51 0,32% 9,68 9,41 4.127.392 39.488.174 18:14:01
SISE 7,07 7,08 0,06 7,08 0,85% 7,26 6,95 354.998.693 2.534.666.785 18:14:01
SKBNK 1,47 1,48 -0,03 1,48 0,01% 1,53 1,45 187.605.009 280.614.624 18:14:01
SOKM 11,89 11,90 -0,19 11,89 0,43% 12,28 11,84 9.415.241 113.815.750 18:14:01
TATGD 11,07 11,09 -0,11 11,07 -0,98% 11,27 11,04 2.372.699 26.520.777 18:14:01
TAVHL 18,71 18,75 0,31 18,75 1,68% 19,06 18,34 18.223.583 341.246.427 18:14:01
TCELL 15,85 15,86 -0,25 15,85 0,45% 16,16 15,69 29.613.709 473.540.460 18:14:01
THYAO 11,74 11,75 -0,14 11,74 0,82% 12,19 11,73 198.875.994 2.389.291.085 18:14:02
TKFEN 15,15 15,16 0,24 15,15 1,61% 15,50 14,94 29.555.989 451.394.730 18:14:02
TMSN 11,41 11,42 0,06 11,42 0,53% 11,76 11,18 8.370.772 96.642.730 18:14:02
TOASO 29,30 29,32 0,08 29,30 0,27% 29,96 28,78 4.551.955 133.881.447 18:14:02
TRCAS 5,00 5,01 0,05 5,00 1,01% 5,19 4,90 20.368.954 103.386.092 18:14:04
TRGYO 3,71 3,72 0,11 3,71 3,06% 3,79 3,60 54.788.147 202.974.134 18:14:02
TSKB 2,38 2,39 0,16 2,38 7,21% 2,38 2,22 275.974.851 634.809.833 18:14:02
TTKOM 7,83 7,84 -0,27 7,83 2,67% 8,29 7,78 40.450.988 325.650.577 18:14:02
TTRAK 144,10 144,20 -0,20 144,10 -0,14% 148,80 137,40 596.086 86.972.309 18:14:02
TUKAS 10,74 10,75 -0,12 10,75 0,90% 10,98 10,63 4.657.949 50.420.715 18:14:04
TUPRS 87,85 87,90 0,75 87,85 0,60% 90,30 86,85 7.093.503 633.253.083 18:14:02
TURSG 5,90 5,91 -0,12 5,90 0,01% 6,10 5,86 47.013.052 282.188.950 18:14:02
ULKER 23,08 23,10 0,58 23,08 2,58% 23,30 22,72 5.660.559 130.635.447 18:14:02
VAKBN 4,66 4,67 -0,20 4,66 3,88% 4,88 4,62 127.268.618 607.254.339 18:14:02
VERUS 44,54 44,74 0,96 44,74 1,73% 46,00 44,00 233.787 10.599.750 18:14:05
VESTL 19,95 19,96 -0,04 19,96 -0,20% 20,68 19,61 7.216.007 145.662.195 18:14:02
YATAS 11,35 11,36 0,17 11,36 1,52% 11,65 11,11 8.533.780 97.329.790 18:14:02
YKBNK 2,93 2,94 -0,15 2,94 3,15% 3,08 2,91 349.531.049 1.052.190.872 18:14:02
ZOREN 2,71 2,72 0,00 2,71 0,00% 2,78 2,69 115.099.743 314.920.015 18:14:02

Çok Okunanlar

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.1813 1.1813 -0,39 yon
EUR/GBP 0.88914 0.88923 -0,32 yon
USD/JPY 104.544 104.545 0,70 yon
EUR/JPY 123.49 123.494 0,30 yon
Symbol
Son
%
POLTKPOLITEKNIK METAL SAN VE TIC AS 352 10
MERKOMERKO GIDA SANAYI VE TICARET 13.2 10
SUMASSUMAS SUNI TAHTA 38.72 10
EGEENEGE ENDUSTRI 1557 10
KAPLMKAPLAMIN AMBALAJ SAN TIC A.S. 25.66 8.04
TDGYOTREND GMYO 11.93 8.04
MARKAMARKA YATIRIM HOLDING A.S. 7.2 8.11
ALMADALTINYAG MADENCILIK VE ENERJI YATIRIMLARI 2.39 8.19
Symbol
Son
%
GARANT. GARANTI BANKASI 9.07 3.98
EKGYOEMLAK KONUT GAYRIMENKUL YAT ORT 2.08 7.77
SISET. SISE VE CAM FABRIKALARI AS 7.08 0.85
THYAOTURK HAVA YOLLARI AS 11.74 0.82
EKGYOEMLAK KONUT GAYRIMENKUL YAT ORT 2.08 7.77
KRDMDKARDEMIR D GRUBU 4.82 0.21
SISET. SISE VE CAM FABRIKALARI AS 7.08 0.85
YKBNKYAPI VE KREDI BANKASI AS 2.94 3.15
Son güncelleme : 18:14

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
992,67
1.026,06
1.030,72
1.010,07
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 143.939,00 TL
Kripto Para Miktarı

Son Haberler

    arrow up
    LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol