kapat ikonu

Canlı Borsa

Son Güncelleme 09/21 14:16
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
KOZAA 12,99 13,00 -0,13 12,99 -0,99% 13,21 12,94 3.854.472 50.321.522 14:16:29
OYAKC 7,99 8,00 -0,08 8,00 -0,99% 8,09 7,98 6.217.156 49.994.443 14:16:55
GSDHO 2,09 2,10 -0,02 2,09 -0,95% 2,12 2,08 11.747.233 24.601.595 14:16:50
TUPRS 79,80 79,85 -0,75 79,85 -0,93% 80,75 79,60 1.630.833 130.623.263 14:17:01
GOZDE 5,35 5,36 -0,05 5,36 -0,92% 5,45 5,31 4.034.863 21.712.942 14:16:58
ALARK 5,57 5,58 -0,05 5,58 -0,89% 5,72 5,56 4.573.295 25.779.947 14:16:18
AYGAZ 11,17 11,18 -0,10 11,18 -0,89% 11,31 11,12 434.461 4.872.093 14:16:38
BRISA 11,40 11,42 -0,10 11,40 -0,87% 11,64 11,30 509.368 5.836.565 14:16:55
METRO 2,35 2,36 -0,02 2,35 -0,84% 2,39 2,32 12.533.330 29.535.068 14:16:45
EGEEN 736,00 736,80 5,80 736,80 -0,83% 744,90 729,00 29.399 21.599.351 14:16:54
MPARK 16,93 16,94 -0,14 16,93 -0,82% 17,15 16,80 1.729.639 29.309.125 14:16:55
KORDS 11,16 11,17 -0,09 11,15 -0,80% 11,27 11,12 626.896 7.010.862 14:16:56
KAREL 16,61 16,63 -0,13 16,61 -0,78% 16,90 16,52 528.068 8.811.489 14:16:14
TOASO 23,16 23,18 -0,18 23,18 -0,77% 23,42 23,10 658.212 15.312.182 14:16:42
IPEKE 12,08 12,09 -0,09 12,08 -0,74% 12,30 12,04 5.661.094 68.779.364 14:16:56
ZOREN 2,66 2,67 -0,02 2,67 -0,74% 2,71 2,63 50.276.771 134.227.772 14:16:45
BERA 9,39 9,40 -0,07 9,39 -0,74% 9,47 9,33 285.714 2.685.480 14:15:13
TTKOM 6,80 6,81 -0,05 6,81 -0,73% 6,86 6,77 5.374.353 36.626.262 14:16:58
BIMAS 69,60 69,65 -0,50 69,65 -0,71% 70,25 69,25 1.314.330 91.568.567 14:16:56
TURSG 5,73 5,74 -0,04 5,74 -0,69% 5,81 5,72 10.938.586 62.983.251 14:16:46
PETKM 4,36 4,37 -0,03 4,37 -0,68% 4,41 4,33 62.368.262 272.631.881 14:17:01
EREGL 9,15 9,16 -0,06 9,16 -0,65% 9,26 9,10 6.872.400 63.067.752 14:16:44
KONYA 564,10 566,50 2,40 565,00 -0,63% 586,00 555,00 103.037 58.961.083 14:16:42
ISMEN 8,17 8,18 -0,05 8,17 -0,61% 8,27 8,09 2.773.896 22.682.016 14:13:18
ASELS 16,46 16,47 -0,10 16,47 -0,60% 16,66 16,40 11.735.417 194.067.589 14:16:58
HALKB 5,08 5,09 -0,03 5,09 -0,59% 5,14 5,07 16.797.791 85.694.818 14:16:45
TKFEN 15,40 15,41 -0,09 15,40 -0,58% 15,56 15,36 4.065.138 62.824.558 14:17:01
SOKM 12,43 12,44 -0,07 12,43 -0,56% 12,60 12,34 1.665.418 20.698.478 14:16:56
ISDMR 7,23 7,24 -0,04 7,24 -0,55% 7,30 7,20 506.629 3.665.953 14:16:58
FROTO 89,45 89,55 -0,45 89,45 -0,50% 90,50 89,05 88.298 7.914.962 14:15:48
YKBNK 2,01 2,02 -0,01 2,02 -0,49% 2,04 2,00 61.367.772 123.516.947 14:16:54
ODAS 2,57 2,58 -0,01 2,58 -0,39% 2,62 2,56 36.385.247 94.182.060 14:16:45
SELEC 8,46 8,47 -0,03 8,46 -0,35% 8,53 8,44 1.468.393 12.447.901 14:16:40
BUCIM 5,82 5,83 -0,02 5,83 -0,34% 5,91 5,78 890.671 5.201.461 14:17:01
KARSN 2,96 2,97 -0,01 2,97 -0,34% 3,02 2,95 29.049.906 86.779.800 14:16:59
DEVA 19,27 19,28 -0,06 19,28 -0,31% 19,41 19,25 1.006.721 19.456.748 14:16:54
ISFIN 3,81 3,82 -0,01 3,82 -0,26% 3,87 3,80 26.306.614 100.844.462 14:16:15
AFYON 4,15 4,16 -0,01 4,15 -0,24% 4,21 4,13 14.805.377 61.753.948 14:16:55
YATAS 8,44 8,45 -0,01 8,45 -0,12% 8,55 8,37 1.328.142 11.231.289 14:16:56
AKCNS 12,78 12,79 -0,01 12,79 -0,08% 13,00 12,68 449.411 5.752.956 14:16:29
CEMAS 1,60 1,61 0,00 1,60 0,00% 1,62 1,59 32.109.316 51.436.602 14:17:00
NTHOL 2,40 2,41 0,00 2,40 0,00% 2,44 2,38 12.808.064 30.886.065 14:16:46
IHLGM 1,44 1,45 0,00 1,44 0,00% 1,46 1,42 28.080.051 40.529.884 14:16:50
POLHO 3,06 3,07 -0,06 3,07 0,08% 3,15 3,04 7.088.171 21.848.423 14:17:01
ERBOS 23,68 23,72 0,02 23,72 0,08% 24,00 23,28 544.267 12.872.048 14:16:42
DGKLB 2,56 2,57 -0,05 2,56 0,08% 2,61 2,51 30.676.621 78.197.700 14:16:56
TRCAS 3,60 3,62 -0,07 3,61 0,10% 3,69 3,56 7.468.782 27.065.366 14:17:01
HEKTS 12,66 12,67 -0,24 12,66 0,14% 13,15 12,59 5.467.566 70.287.149 14:16:58
TSKB 1,06 1,07 -0,02 1,06 0,15% 1,09 1,05 50.157.767 53.663.171 14:16:56
TTRAK 98,00 98,15 0,15 98,10 0,15% 100,80 96,85 127.034 12.491.816 14:16:27
RYGYO 4,83 4,84 -0,09 4,84 0,17% 4,96 4,81 3.637.016 17.691.934 14:16:53
CLEBI 68,00 68,10 0,80 68,00 0,27% 69,50 67,95 33.534 2.295.987 14:16:57
TRGYO 3,62 3,63 0,01 3,62 0,28% 3,64 3,59 9.787.130 35.379.580 14:16:59
KLMSN 14,37 14,38 -0,25 14,37 0,29% 14,64 14,26 586.924 8.464.206 14:16:59
BRSAN 13,32 13,33 0,04 13,33 0,30% 13,41 13,16 1.488.015 19.791.108 14:16:15
SAHOL 7,63 7,64 -0,13 7,64 0,33% 7,78 7,57 6.329.191 48.539.225 14:16:54
AKBNK 4,79 4,80 -0,08 4,79 0,36% 4,88 4,77 39.946.154 192.303.085 14:16:57
TAVHL 15,27 15,28 -0,25 15,28 0,39% 15,56 15,25 3.212.380 49.308.042 14:16:59
GEREL 6,83 6,84 0,03 6,83 0,44% 6,91 6,78 3.621.707 24.776.335 14:16:55
KOZAL 79,45 79,50 0,75 79,45 0,45% 81,15 79,25 625.671 50.138.227 14:16:17
TATGD 10,44 10,45 -0,16 10,44 0,49% 10,65 10,10 1.470.147 15.295.713 14:17:01
KCHOL 14,43 14,44 -0,22 14,44 0,50% 14,70 14,35 5.444.202 79.018.274 14:17:01
TUKAS 9,94 9,95 0,05 9,94 0,51% 10,06 9,87 3.265.149 32.481.501 14:16:56
VESTL 17,16 17,17 -0,26 17,17 0,51% 17,50 17,05 1.668.766 28.773.010 14:16:55
GOLTS 25,16 25,22 -0,38 25,22 0,52% 25,82 24,70 255.444 6.455.563 14:16:20
ANHYT 7,51 7,52 0,04 7,51 0,54% 7,61 7,40 1.088.301 8.203.029 14:16:52
AGHOL 18,15 18,17 0,10 18,15 0,55% 18,24 17,78 700.075 12.625.037 14:16:56
MGROS 39,54 39,56 0,22 39,56 0,56% 39,70 38,70 869.833 34.076.688 14:17:00
ISGYO 1,74 1,75 0,01 1,75 0,57% 1,77 1,73 28.335.934 49.602.992 14:16:52
ULKER 22,82 22,84 0,14 22,82 0,62% 22,92 22,64 792.732 18.049.534 14:16:41
ARCLK 23,66 23,68 -0,32 23,66 0,67% 24,24 23,60 3.892.044 92.996.994 14:17:01
ALBRK 1,48 1,49 -0,02 1,49 0,68% 1,52 1,47 28.445.651 42.561.596 14:16:53
THYAO 10,50 10,51 -0,14 10,51 0,69% 10,68 10,45 16.994.702 179.122.446 14:17:01
ENJSA 8,75 8,76 0,06 8,76 0,69% 8,89 8,70 1.837.072 16.114.992 14:17:00
BAGFS 16,30 16,32 0,12 16,30 0,74% 16,63 16,20 977.142 16.043.640 14:16:33
MAVI 37,86 37,90 -0,48 37,90 0,75% 38,42 37,78 187.190 7.108.222 14:16:41
ISCTR 4,90 4,91 -0,06 4,91 0,79% 5,00 4,88 19.565.456 96.536.493 14:16:46
DOCO 318,50 318,70 2,10 318,60 0,79% 324,10 318,40 59.865 19.184.545 14:17:01
ALGYO 16,32 16,33 0,13 16,32 0,80% 16,55 16,23 1.362.658 22.316.473 14:17:01
LOGO 95,65 95,75 0,80 95,80 0,84% 98,40 94,85 153.193 14.738.771 14:15:09
PGSUS 46,16 46,18 -0,54 46,16 0,84% 46,76 45,92 1.657.210 76.691.501 14:16:50
AKSEN 5,92 5,93 0,05 5,92 0,85% 6,02 5,86 9.986.326 59.431.219 14:16:55
DOHOL 2,33 2,34 0,02 2,34 0,86% 2,36 2,31 75.615.314 177.284.867 14:16:58
OTKAR 140,40 140,50 0,40 140,40 0,87% 142,50 140,20 55.527 7.842.759 14:16:33
EKGYO 1,75 1,76 -0,02 1,76 0,88% 1,79 1,74 83.742.804 147.721.322 14:16:57
ECILC 6,68 6,69 0,06 6,68 0,91% 6,73 6,61 10.592.110 70.677.085 14:16:45
AKGRT 7,22 7,23 -0,08 7,23 0,91% 7,34 7,17 447.129 3.239.625 14:16:46
GLYHO 4,38 4,39 0,04 4,39 0,92% 4,46 4,34 30.657.986 135.102.130 14:16:15
DOAS 14,84 14,85 -0,16 14,84 0,93% 15,11 14,79 1.048.733 15.676.430 14:16:54
AEFES 20,76 20,78 -0,22 20,78 0,95% 21,16 20,66 511.691 10.682.167 14:16:03
GARAN 6,58 6,59 -0,07 6,59 0,95% 6,69 6,54 44.336.937 293.356.101 14:17:01
SASA 17,04 17,06 0,16 17,06 0,95% 17,22 16,95 11.185.165 191.034.546 14:16:43
TMSN 7,61 7,62 -0,08 7,62 0,96% 7,73 7,56 1.184.318 9.047.373 14:16:54
BIZIM 15,67 15,68 0,15 15,67 0,97% 15,72 15,45 988.545 15.363.523 14:16:58
CCOLA 44,88 44,90 -0,46 44,88 0,99% 45,58 44,68 145.931 6.564.553 14:16:51
VAKBN 3,94 3,95 -0,04 3,94 0,99% 3,99 3,92 36.672.307 145.119.610 14:16:55
OZKGY 4,06 4,07 0,04 4,07 0,99% 4,14 4,03 5.501.082 22.476.324 14:16:43
SARKY 6,03 6,05 0,06 6,04 1,00% 6,27 5,85 2.687.490 16.253.387 14:17:01
GOODY 4,92 4,93 -0,05 4,93 1,00% 5,01 4,86 1.747.654 8.604.649 14:17:01
ANACM 5,62 5,63 0,06 5,62 1,08% 5,65 5,53 2.791.139 15.636.001 14:15:46
VERUS 41,30 41,32 0,44 41,30 1,08% 42,64 41,12 412.992 17.253.334 14:17:00
ENKAI 6,98 6,99 -0,21 6,99 1,08% 7,18 6,96 2.665.313 18.780.531 14:16:52
BJKAS 3,68 3,69 0,04 3,68 1,10% 3,73 3,42 9.850.736 35.641.793 14:17:00
TRKCM 4,30 4,31 0,05 4,30 1,18% 4,34 4,25 28.473.224 122.339.535 14:16:35
SODA 7,39 7,40 0,09 7,40 1,23% 7,43 7,29 11.754.502 86.633.780 14:16:54
ECZYT 19,38 19,40 0,24 19,39 1,25% 20,00 19,07 3.390.338 66.064.729 14:17:01
SKBNK 1,54 1,55 0,02 1,55 1,31% 1,57 1,53 61.119.199 94.719.972 14:17:00
CEMTS 12,28 12,29 0,16 12,29 1,32% 12,32 12,08 3.038.858 37.101.107 14:16:57
TCELL 14,70 14,71 0,21 14,71 1,45% 14,71 14,52 13.761.991 201.186.044 14:16:59
KARTN 691,00 692,00 18,00 692,00 1,46% 721,80 685,10 42.301 29.430.830 14:16:53
CIMSA 12,44 12,45 0,18 12,44 1,47% 12,60 12,25 1.453.134 18.028.045 14:15:39
ICBCT 7,05 7,07 -0,17 7,06 1,65% 7,32 7,04 5.093.270 36.332.068 14:16:55
GUBRF 29,54 29,56 0,50 29,56 1,72% 30,00 29,24 2.164.534 64.112.171 14:16:58
ITTFH 4,44 4,45 0,08 4,44 1,83% 4,53 4,30 10.428.699 46.226.434 14:16:52
IEYHO 0,91 0,92 -0,02 0,91 1,85% 0,92 0,90 6.860.448 6.260.432 14:16:58
BTCIM 3,81 3,82 0,07 3,81 1,87% 3,90 3,72 3.171.205 12.096.260 14:16:24
IHLAS 1,06 1,07 0,02 1,07 1,90% 1,08 1,04 62.947.972 66.738.243 14:16:59
SISE 6,51 6,52 0,13 6,52 2,03% 6,55 6,39 120.961.068 784.258.723 14:16:55
PRKME 4,46 4,47 0,09 4,46 2,06% 4,52 4,37 8.553.301 38.142.242 14:17:00
PARSN 20,28 20,30 0,42 20,28 2,11% 20,48 19,90 902.923 18.283.823 14:16:58
KERVT 5,29 5,30 0,11 5,30 2,12% 5,32 5,16 13.007.646 68.110.583 14:17:01
KRDMD 3,30 3,31 0,07 3,31 2,16% 3,32 3,24 226.713.782 741.383.363 14:16:58
NETAS 16,47 16,48 0,44 16,47 2,74% 16,59 16,05 2.947.735 48.198.247 14:16:56
HLGYO 2,56 2,57 0,07 2,57 2,80% 2,61 2,51 48.789.739 124.747.641 14:16:59
AKSA 7,11 7,12 0,27 7,12 3,94% 7,20 6,78 9.508.228 66.367.440 14:16:59
INDES 15,47 15,48 0,59 15,47 3,97% 15,82 14,96 3.614.109 56.042.982 14:16:52
AVOD 4,17 4,18 0,16 4,18 3,98% 4,23 3,95 26.162.454 108.296.703 14:16:58
ALKIM 14,67 14,69 0,65 14,67 4,64% 15,10 14,10 16.240.490 239.164.831 14:17:00
GSRAY 4,22 4,23 0,25 4,23 6,28% 4,28 4,02 21.274.280 88.671.594 14:17:02
FENER 34,74 34,76 3,02 34,76 9,51% 34,78 30,62 5.195.033 171.669.767 14:17:01

Çok Okunanlar

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.1788 1.1789 -0,45 yon
EUR/GBP 0.91654 0.91664 -0,01 yon
USD/JPY 104.128 104.129 -0,42 yon
EUR/JPY 122.756 122.762 -0,86 yon
Symbol
Son
%
RODRGRODRIGO TEKSTIL SAN VE TIC AS 5.28 10
EGPROEGE PROFIL TICARET VE SAN A.S. 21.34 10
TACTRTAC TARIM URUNLERI AS 8.91 10
DNISIDINAMIK ISI MAKINA YALITIM 8.91 10
YONGAYONGA MOBILYA SAN TIC AS 59.4 10
PKENTPETROKENT TURIZM AS 899.1 10
ARMDAARMADA BILGISAYAR A.S. 82.2 8.03
KENTKENT GIDA MADDELERI SANAYI A.S. 420 6.13
Symbol
Son
%
SISET. SISE VE CAM FABRIKALARI AS 6.51 1.88
KRDMDKARDEMIR D GRUBU 3.3 1.85
RTALBRTA LAB BIY MAK SAN AS 53.1 4.53
GARANT. GARANTI BANKASI 6.57 0.65
KRDMDKARDEMIR D GRUBU 3.3 1.85
SISET. SISE VE CAM FABRIKALARI AS 6.51 1.88
EKGYOEMLAK KONUT GAYRIMENKUL YAT ORT 1.75 0.31
DOHOLDOGAN HOLDING 2.33 0.43
Son güncelleme : 14:00

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
993,68
1.001,51
1.006,45
996,26
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 81.266,50 TL
Kripto Para Miktarı

Son Haberler

    arrow up
    LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol