kapat ikonu

Canlı Borsa

Son Güncelleme 07/08 15:43
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
AKCNS 15,30 15,31 -0,15 15,30 -0,97% 15,94 14,74 6.905.599 106.084.845 15:43:46
MAVI 47,92 47,94 -0,46 47,94 -0,95% 48,84 47,68 389.838 18.774.595 15:42:26
MGROS 42,18 42,20 -0,40 42,20 -0,94% 43,88 42,06 3.538.139 151.956.304 15:43:58
ISGYO 2,20 2,21 -0,02 2,20 -0,90% 2,25 2,16 59.298.629 131.245.136 15:43:30
ECILC 6,74 6,75 -0,06 6,74 -0,88% 6,98 6,70 29.417.484 201.458.381 15:44:00
GEREL 5,92 5,94 -0,05 5,92 -0,84% 5,97 5,63 3.327.670 19.328.424 15:44:01
YKBNK 2,38 2,39 -0,02 2,38 -0,83% 2,42 2,38 76.541.528 183.813.623 15:43:37
SASA 11,50 11,51 -0,09 11,51 -0,78% 11,71 11,47 10.084.518 116.752.326 15:43:45
BRISA 13,01 13,03 -0,10 13,01 -0,76% 13,23 12,97 573.770 7.482.521 15:41:00
TRCAS 4,18 4,19 -0,03 4,19 -0,71% 4,39 4,13 44.828.159 190.643.315 15:44:01
ICBCT 5,67 5,68 -0,04 5,67 -0,70% 5,78 5,65 7.131.546 40.726.344 15:44:00
ISFIN 4,24 4,25 -0,03 4,25 -0,70% 4,30 4,22 55.033.789 234.838.095 15:43:55
GOODY 5,79 5,81 -0,04 5,79 -0,69% 5,91 5,78 2.382.906 13.920.404 15:43:14
SODA 7,15 7,16 -0,05 7,15 -0,69% 7,36 7,05 50.878.078 366.339.801 15:43:58
PETKM 4,38 4,39 -0,03 4,39 -0,68% 4,46 4,33 217.876.874 959.025.447 15:43:59
AYGAZ 12,26 12,27 -0,07 12,26 -0,57% 12,37 12,22 525.004 6.452.874 15:42:57
SKBNK 1,72 1,73 -0,01 1,73 -0,57% 1,79 1,67 166.838.380 288.383.146 15:44:00
ANACM 5,42 5,43 -0,03 5,43 -0,55% 5,61 5,32 19.300.422 105.523.992 15:43:40
KORDS 12,78 12,79 -0,07 12,79 -0,54% 12,99 12,76 1.238.832 15.940.392 15:43:52
ULKER 26,22 26,24 -0,14 26,24 -0,53% 26,94 26,20 2.428.532 64.485.718 15:43:35
SOKM 14,02 14,03 -0,07 14,03 -0,50% 14,31 13,89 4.780.863 67.379.924 15:43:59
TRGYO 4,11 4,12 -0,02 4,12 -0,48% 4,20 3,96 32.386.142 132.156.643 15:43:55
KCHOL 17,92 17,93 -0,08 17,93 -0,44% 18,20 17,91 6.290.344 113.551.095 15:44:00
HLGYO 2,37 2,38 -0,01 2,38 -0,42% 2,40 2,36 23.772.696 56.467.314 15:43:34
KAREL 17,47 17,50 -0,07 17,50 -0,40% 17,75 17,28 2.010.073 35.222.443 15:43:42
CCOLA 47,10 47,12 -0,18 47,12 -0,38% 47,92 46,02 1.446.145 68.390.042 15:43:54
BRSAN 11,97 11,98 -0,04 11,98 -0,33% 12,15 11,92 1.041.119 12.515.358 15:43:17
KONYA 295,30 295,50 -0,90 295,30 -0,30% 297,20 291,00 32.191 9.480.610 15:43:00
IPEKE 14,38 14,39 -0,04 14,39 -0,28% 14,53 14,31 5.569.526 80.240.279 15:43:44
SELEC 9,16 9,18 -0,02 9,18 -0,22% 9,38 9,10 3.272.563 30.234.475 15:43:56
DEVA 20,18 20,20 -0,04 20,20 -0,20% 20,52 20,00 1.982.892 40.203.078 15:44:00
ALKIM 13,13 13,14 -0,02 13,14 -0,15% 13,33 13,08 3.787.858 49.971.117 15:43:57
TCELL 16,40 16,41 -0,02 16,40 -0,12% 16,51 16,35 11.587.156 190.392.509 15:43:59
FROTO 74,90 74,95 -0,05 74,95 -0,07% 76,25 74,70 163.631 12.330.791 15:42:39
ASELS 32,58 32,60 0,00 32,60 0,00% 32,78 32,44 12.057.852 393.422.494 15:43:56
BERA 4,82 4,83 0,00 4,82 0,00% 4,95 4,76 8.834.327 42.949.151 15:43:26
VAKBN 5,16 5,17 0,00 5,17 0,00% 5,25 5,12 77.521.133 402.200.517 15:43:49
ISCTR 5,38 5,39 0,00 5,39 0,00% 5,41 5,36 25.186.322 135.580.249 15:43:50
TSKB 1,31 1,32 0,00 1,32 0,00% 1,34 1,31 113.648.215 150.328.854 15:43:56
KARSN 3,60 3,61 -0,07 3,60 0,09% 3,75 3,56 96.369.286 350.152.961 15:43:59
TUPRS 88,85 88,90 0,10 88,90 0,11% 89,65 88,55 4.667.003 415.671.332 15:43:58
THYAO 11,41 11,42 -0,22 11,42 0,11% 11,64 11,41 37.395.372 431.190.740 15:44:00
KARTN 460,60 461,50 0,50 461,00 0,11% 465,70 458,00 13.892 6.416.201 15:43:47
ECZYT 15,75 15,77 0,02 15,76 0,13% 16,07 15,40 2.547.866 40.470.211 15:43:57
ALARK 5,89 5,90 0,01 5,90 0,17% 5,97 5,84 9.789.149 57.880.127 15:43:47
GOZDE 5,09 5,10 0,01 5,10 0,20% 5,15 5,06 6.571.072 33.550.149 15:43:17
GARAN 8,17 8,18 -0,15 8,17 0,20% 8,30 8,16 127.479.204 1.049.210.785 15:44:00
OZKGY 4,39 4,40 -0,08 4,40 0,21% 4,52 4,35 3.719.808 16.487.985 15:43:48
AVOD 3,75 3,76 0,01 3,76 0,27% 3,88 3,67 15.913.546 60.189.599 15:43:58
HEKTS 14,37 14,38 0,04 14,37 0,28% 14,68 14,32 4.721.190 68.502.128 15:44:00
ISMEN 6,74 6,75 0,02 6,74 0,30% 6,77 6,71 1.689.424 11.390.169 15:40:02
BUCIM 4,70 4,71 -0,08 4,71 0,33% 4,83 4,69 1.528.665 7.267.969 15:42:36
AKBNK 5,91 5,92 -0,10 5,92 0,34% 6,01 5,90 111.350.306 661.746.156 15:43:51
VESTL 16,58 16,59 0,06 16,58 0,36% 16,78 16,50 4.344.185 72.247.915 15:43:53
NTHOL 2,79 2,80 0,01 2,79 0,36% 2,85 2,78 18.903.746 53.246.802 15:43:19
PRKME 4,23 4,24 -0,07 4,24 0,38% 4,33 4,22 2.974.090 12.719.730 15:43:59
TMSN 7,51 7,52 0,03 7,51 0,40% 7,63 7,43 3.108.777 23.437.318 15:43:32
CEMTS 9,01 9,02 0,04 9,02 0,45% 9,19 8,97 2.689.736 24.401.250 15:40:17
TOASO 26,06 26,08 0,12 26,06 0,46% 26,34 25,80 1.815.587 47.331.024 15:43:50
POLHO 3,23 3,24 -0,05 3,23 0,48% 3,32 3,22 7.675.400 25.077.737 15:43:35
OTKAR 155,00 155,20 0,80 155,10 0,52% 156,50 154,20 55.903 8.693.081 15:43:50
ITTFH 3,56 3,57 0,02 3,57 0,56% 3,61 3,50 7.179.625 25.426.740 15:43:59
TATGD 10,54 10,55 0,06 10,54 0,57% 10,83 10,50 5.334.037 56.861.864 15:44:00
GSRAY 2,81 2,82 -0,04 2,82 0,60% 2,87 2,81 16.294.760 46.296.427 15:43:57
VERUS 28,70 28,78 0,18 28,76 0,63% 29,00 28,06 641.717 18.232.269 15:43:54
EGEEN 645,20 645,50 4,30 645,50 0,67% 646,80 637,00 12.731 8.196.473 15:43:55
KERVT 5,14 5,15 0,04 5,15 0,78% 5,30 5,02 17.487.303 90.879.326 15:43:45
INDES 11,39 11,40 0,09 11,40 0,80% 11,62 11,31 2.160.050 24.642.833 15:43:58
GLYHO 4,10 4,11 -0,05 4,11 0,80% 4,18 4,06 10.490.204 43.158.854 15:43:02
BIMAS 70,55 70,60 -0,85 70,55 0,81% 72,00 70,40 2.247.183 159.864.753 15:44:00
TUKAS 8,96 8,97 -0,10 8,97 0,90% 9,07 8,95 1.877.734 16.911.211 15:44:00
SISE 6,42 6,43 -0,07 6,42 0,92% 6,66 6,33 204.196.924 1.325.587.985 15:43:57
BTCIM 3,70 3,71 -0,04 3,70 0,93% 3,75 3,68 1.550.880 5.756.607 15:43:54
KOZAA 13,75 13,76 0,13 13,76 0,95% 13,82 13,57 15.850.846 217.132.430 15:44:01
ERBOS 22,64 22,66 0,22 22,66 0,98% 23,24 22,46 693.400 15.868.058 15:43:56
BIZIM 20,28 20,30 0,20 20,30 1,00% 20,70 19,90 3.598.215 73.153.872 15:43:41
YATAS 8,87 8,88 -0,09 8,87 1,00% 9,10 8,78 3.065.015 27.453.787 15:43:54
DOCO 329,40 329,50 10,00 329,40 1,05% 340,00 329,00 145.886 48.413.901 15:43:58
IHLGM 1,89 1,90 0,02 1,90 1,06% 1,96 1,86 217.016.735 416.529.304 15:43:58
OYAKC 9,58 9,59 -0,29 9,58 1,06% 10,24 9,50 26.797.408 262.119.311 15:43:54
ISDMR 7,48 7,49 0,08 7,48 1,08% 7,53 7,37 2.423.594 18.078.788 15:43:27
GUSGR 4,61 4,62 0,05 4,62 1,09% 4,68 4,53 104.903.560 484.510.689 15:43:39
IHLAS 0,92 0,93 0,01 0,93 1,09% 0,94 0,91 97.320.497 89.949.539 15:43:49
DGKLB 2,72 2,73 0,03 2,73 1,11% 2,80 2,68 43.308.475 119.276.505 15:43:42
IEYHO 1,01 1,02 -0,03 1,02 1,14% 1,05 0,99 26.270.116 26.617.641 15:43:59
HALKB 6,18 6,19 0,07 6,18 1,15% 6,29 6,08 100.975.830 625.944.624 15:43:41
ENJSA 8,95 8,96 0,11 8,95 1,24% 9,01 8,84 3.300.937 29.446.254 15:43:10
DOAS 15,40 15,43 0,19 15,42 1,25% 15,55 15,29 2.648.782 40.913.545 15:43:32
PARSN 20,36 20,38 0,26 20,36 1,29% 20,72 20,00 381.104 7.755.261 15:43:07
ALBRK 1,82 1,83 -0,05 1,82 1,33% 1,88 1,80 119.434.401 219.675.998 15:43:51
ARCLK 19,71 19,72 0,26 19,71 1,34% 19,86 19,33 12.304.916 242.479.347 15:44:00
GOLTS 20,24 20,30 0,27 20,26 1,35% 20,82 19,75 430.410 8.754.722 15:42:30
METRO 1,95 1,96 -0,05 1,95 1,50% 2,02 1,93 28.358.541 55.836.111 15:43:55
ANHYT 8,35 8,37 0,13 8,35 1,58% 8,76 8,18 1.023.694 8.617.323 15:43:13
DOHOL 2,37 2,38 0,04 2,37 1,72% 2,43 2,35 99.319.412 237.384.494 15:43:58
CIMSA 11,21 11,23 -0,26 11,22 1,74% 11,52 11,04 2.901.760 32.765.656 15:43:49
SAHOL 9,35 9,36 0,16 9,36 1,74% 9,41 9,19 14.209.754 132.266.258 15:43:41
EKGYO 2,28 2,29 0,04 2,28 1,79% 2,32 2,24 931.261.214 2.126.099.481 15:44:00
PGSUS 50,80 50,90 0,85 50,85 1,79% 52,05 50,80 1.647.982 84.504.925 15:44:01
CLEBI 73,20 73,25 0,40 73,20 1,86% 75,05 73,00 66.845 4.932.940 15:39:24
EREGL 8,68 8,69 0,16 8,69 1,88% 8,75 8,51 65.502.672 567.016.270 15:43:57
ODAS 2,80 2,81 -0,06 2,80 1,90% 2,94 2,74 161.083.397 455.171.824 15:43:58
TAVHL 17,74 17,75 -0,38 17,74 1,90% 18,11 17,74 4.043.872 72.444.198 15:43:59
AKGRT 7,60 7,61 0,15 7,60 2,01% 7,64 7,39 4.509.165 33.929.670 15:44:00
KOZAL 85,75 85,85 1,70 85,75 2,02% 86,10 84,35 1.487.925 127.099.503 15:43:54
KLMSN 16,84 16,85 0,34 16,84 2,06% 17,21 16,41 5.342.832 90.422.011 15:43:55
CEMAS 1,74 1,75 -0,07 1,74 2,13% 1,83 1,72 105.371.427 185.560.952 15:43:59
AEFES 22,74 22,76 0,54 22,76 2,43% 22,84 22,16 6.646.455 149.866.656 15:43:51
TTKOM 8,34 8,35 0,20 8,34 2,46% 8,45 8,24 37.409.497 312.534.748 15:43:39
TKFEN 18,46 18,47 0,46 18,47 2,55% 18,82 18,36 35.232.329 655.082.199 15:44:01
BJKAS 3,12 3,13 -0,11 3,12 2,59% 3,27 3,08 52.326.260 165.121.757 15:43:47
AKSEN 5,78 5,79 -0,20 5,79 2,66% 6,04 5,75 9.750.069 57.406.347 15:43:55
GUBRF 28,06 28,08 0,74 28,08 2,71% 28,76 27,68 5.044.364 142.740.188 15:43:59
ENKAI 6,48 6,49 0,18 6,49 2,85% 6,71 6,46 20.492.696 135.091.740 15:43:45
BAGFS 18,00 18,01 -0,58 18,01 2,88% 18,87 17,90 1.339.901 24.690.959 15:44:01
TRKCM 4,35 4,36 0,13 4,35 3,08% 4,53 4,29 180.711.343 794.892.332 15:43:58
GSDHO 2,28 2,29 0,07 2,29 3,15% 2,29 2,20 56.023.093 125.967.088 15:44:01
KRDMD 3,29 3,30 0,11 3,30 3,45% 3,31 3,18 324.136.791 1.054.137.203 15:44:01
RYGYO 5,88 5,89 -0,27 5,89 3,62% 6,17 5,86 10.017.997 59.629.128 15:43:58
TTRAK 90,95 91,00 3,45 90,95 3,94% 93,15 87,85 762.854 69.443.417 15:43:57
AFYON 4,08 4,09 -0,17 4,08 4,00% 4,28 4,05 32.383.797 134.241.621 15:43:58
NETAS 16,29 16,30 0,66 16,30 4,22% 16,66 15,51 5.523.359 89.457.225 15:43:58
AGHOL 21,42 21,44 0,94 21,44 4,59% 21,88 20,40 2.359.278 50.507.869 15:43:55
LOGO 88,80 89,00 4,40 88,95 5,20% 92,00 84,05 405.909 36.123.741 15:43:13
ZOREN 2,83 2,84 0,15 2,84 5,58% 2,92 2,73 155.994.057 442.437.555 15:44:01
FENER 12,94 12,95 -0,83 12,95 5,98% 13,35 12,88 6.322.894 82.470.051 15:43:48
ALGYO 18,90 18,93 1,07 18,93 5,99% 19,53 17,90 7.107.747 134.319.341 15:44:01
SARKY 7,45 7,46 0,56 7,46 8,12% 7,59 6,89 2.143.026 15.719.497 15:43:48
AKSA 8,06 8,07 0,61 8,06 8,19% 8,19 7,50 20.725.056 165.877.717 15:44:01
MPARK 23,22 23,26 1,82 23,24 8,50% 23,46 21,22 14.669.053 333.574.681 15:44:00

Çok Okunanlar

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.1282 1.1283 0,08 yon
EUR/GBP 0.89972 0.89983 0,10 yon
USD/JPY 107.574 107.575 0,05 yon
EUR/JPY 121.374 121.377 0,14 yon
Symbol
Son
%
KRDMAKARDEMIR A GRUBU 4.62 10
KENTKENT GIDA MADDELERI SANAYI A.S. 833.8 10
PKENTPETROKENT TURIZM AS 228.9 10
PEKGYPEKER GMYO 10.68 9.99
SNPAMSONMEZ PAMUKLU SANAYII AS 9.63 8.08
SONMESONMEZ FILAMENT 8.64 5.41
HALKSHALK SIGORTA A.S. 3.54 5.9
FENERFENERBAHCE FUTBOL A.S. 12.95 5.98
Symbol
Son
%
EKGYOEMLAK KONUT GAYRIMENKUL YAT ORT 2.29 2.23
SISET. SISE VE CAM FABRIKALARI AS 6.44 -0.77
GARANT. GARANTI BANKASI 8.18 0.32
KRDMDKARDEMIR D GRUBU 3.29 3.13
EKGYOEMLAK KONUT GAYRIMENKUL YAT ORT 2.29 2.23
KRDMDKARDEMIR D GRUBU 3.29 3.13
IHLGMIHLAS GAYRIMENKUL 1.9 1.06
PETKMPETKIM AS 4.38 -0.9
Son güncelleme : 15:40

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
1.001,99
1.001,77
1.000,98
1.005,87
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 63.770,80 TL
Kripto Para Miktarı

Son Haberler

    arrow up
    LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol