kapat ikonu

Canlı Borsa

Son Güncelleme 04/07 11:49
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
TUKAS 9,26 9,30 -0,07 9,30 -0,75% 9,49 9,26 152.084 1.432.996 11:49:24
SELEC 7,23 7,24 -0,03 7,24 -0,41% 7,33 7,15 2.057.406 14.900.996 11:50:00
CEMTS 6,39 6,40 -0,02 6,39 -0,31% 6,50 6,38 1.637.659 10.556.103 11:49:46
SOKM 9,44 9,45 -0,01 9,44 -0,11% 9,57 9,39 1.059.698 10.004.145 11:48:55
DEVA 10,11 10,12 -0,01 10,12 -0,10% 10,22 10,07 1.453.675 14.741.105 11:50:01
BIMAS 50,30 50,35 -0,05 50,25 -0,10% 50,50 50,25 847.447 42.694.763 11:50:00
ECILC 4,53 4,54 0,01 4,54 0,22% 4,61 4,51 22.434.862 102.177.979 11:49:58
ALARK 4,46 4,47 0,01 4,47 0,22% 4,54 4,45 11.069.578 49.743.302 11:49:00
PARSN 12,35 12,36 0,03 12,36 0,24% 12,60 12,34 178.970 2.223.760 11:49:48
ISMEN 3,96 3,97 0,01 3,96 0,25% 4,03 3,94 2.397.081 9.549.490 11:49:53
PETKM 3,45 3,46 0,01 3,46 0,29% 3,50 3,45 42.101.080 146.287.815 11:49:57
AKSA 6,30 6,31 0,02 6,30 0,32% 6,49 6,25 2.973.875 18.814.758 11:48:46
MPARK 13,40 13,41 0,05 13,41 0,37% 13,58 13,37 561.317 7.549.589 11:48:53
TKFEN 14,16 14,17 0,07 14,17 0,50% 14,45 14,07 2.952.462 42.231.515 11:50:00
ECZYT 9,73 9,74 0,05 9,74 0,52% 9,78 9,66 481.519 4.685.821 11:50:00
ADANA 7,60 7,61 0,04 7,61 0,53% 7,70 7,57 282.402 2.158.501 11:50:01
TATGD 6,19 6,20 0,04 6,20 0,65% 6,27 6,16 1.054.745 6.552.035 11:49:57
AKCNS 7,59 7,60 0,05 7,60 0,66% 7,71 7,57 253.417 1.930.497 11:48:44
MGROS 24,18 24,20 0,16 24,20 0,67% 24,54 24,10 1.602.782 38.852.257 11:50:00
ALKIM 50,95 51,00 0,35 50,95 0,69% 51,20 50,55 53.181 2.705.218 11:49:49
PRKME 2,87 2,88 0,02 2,88 0,70% 2,91 2,85 415.209 1.195.177 11:46:10
TCELL 12,77 12,78 0,09 12,78 0,71% 12,88 12,77 3.781.317 48.477.923 11:49:59
SODA 5,37 5,38 0,04 5,37 0,75% 5,41 5,36 3.578.732 19.274.633 11:49:55
ENJSA 6,53 6,54 0,05 6,54 0,77% 6,58 6,52 1.554.676 10.180.447 11:48:36
OZKGY 2,41 2,42 0,02 2,42 0,83% 2,44 2,40 5.783.676 13.991.836 11:48:53
ULKER 20,92 20,94 0,18 20,94 0,87% 21,16 20,92 254.717 5.361.972 11:49:52
KERVT 3,35 3,36 0,03 3,35 0,90% 3,39 3,33 2.562.979 8.614.630 11:49:42
ANHYT 5,45 5,46 0,05 5,46 0,92% 5,57 5,41 195.986 1.068.786 11:49:50
SISE 4,34 4,35 0,04 4,34 0,93% 4,39 4,33 7.214.028 31.447.599 11:49:54
ERBOS 17,25 17,26 0,16 17,25 0,94% 17,43 17,14 156.641 2.710.212 11:49:54
TRKCM 3,07 3,08 0,03 3,07 0,99% 3,11 3,07 4.617.219 14.266.935 11:49:54
TMSN 5,04 5,05 0,05 5,04 1,00% 5,20 4,96 3.266.908 16.553.538 11:48:44
TSKB 0,94 0,95 0,01 0,94 1,08% 0,96 0,94 53.498.844 50.704.923 11:49:58
VAKBN 4,63 4,64 0,05 4,63 1,09% 4,69 4,62 15.066.320 70.256.033 11:49:59
KAREL 13,40 13,41 0,15 13,40 1,13% 13,63 13,36 1.008.663 13.591.622 11:49:56
EREGL 7,91 7,92 0,09 7,92 1,15% 8,02 7,90 6.780.829 53.981.820 11:50:00
AGHOL 14,23 14,24 0,17 14,24 1,21% 14,46 14,18 357.020 5.104.485 11:49:54
GEREL 2,45 2,46 0,03 2,46 1,23% 2,49 2,44 6.150.633 15.188.185 11:50:00
ISDMR 6,48 6,49 0,08 6,49 1,25% 6,57 6,45 471.593 3.065.553 11:49:43
DOHOL 1,54 1,55 0,02 1,54 1,32% 1,57 1,54 12.684.461 19.697.234 11:49:54
ITTFH 2,22 2,23 0,03 2,23 1,36% 2,27 2,20 8.843.915 19.656.068 11:49:54
BIZIM 9,56 9,57 0,13 9,57 1,38% 9,57 9,43 1.539.415 14.622.821 11:50:01
HEKTS 10,25 10,26 0,14 10,26 1,38% 10,35 10,20 1.172.023 12.037.096 11:49:45
ODAS 1,45 1,46 0,02 1,46 1,39% 1,48 1,44 47.320.673 69.203.843 11:49:58
TRGYO 2,10 2,11 0,03 2,10 1,45% 2,16 2,07 18.892.582 40.085.691 11:49:45
ISCTR 4,85 4,86 0,07 4,85 1,46% 4,89 4,82 17.985.847 87.457.506 11:49:57
KARSN 1,38 1,39 0,02 1,38 1,47% 1,40 1,37 37.461.888 51.981.603 11:49:50
ALGYO 14,11 14,15 0,21 14,11 1,51% 14,43 14,07 971.167 13.804.213 11:48:52
BUCIM 3,30 3,31 0,05 3,31 1,53% 3,40 3,29 471.122 1.569.954 11:49:48
HALKB 5,13 5,14 0,08 5,14 1,58% 5,18 5,11 15.519.543 79.792.200 11:49:59
GSDHO 1,26 1,27 0,02 1,27 1,60% 1,29 1,26 9.712.806 12.354.517 11:49:50
TRCAS 2,50 2,51 0,04 2,51 1,62% 2,56 2,49 5.891.527 14.857.534 11:49:57
HLGYO 1,25 1,26 0,02 1,25 1,63% 1,27 1,24 4.416.246 5.551.646 11:48:58
KORDS 9,63 9,64 0,16 9,63 1,69% 9,74 9,59 1.616.669 15.601.985 11:49:59
EKGYO 1,20 1,21 0,02 1,20 1,69% 1,22 1,19 48.671.667 58.694.579 11:49:56
GUBRF 14,69 14,70 0,25 14,70 1,73% 14,94 14,51 2.167.341 31.901.816 11:49:56
ASELS 24,12 24,14 0,42 24,12 1,77% 24,30 23,92 11.317.172 273.163.727 11:50:01
ENKAI 6,31 6,32 0,11 6,31 1,77% 6,37 6,30 315.659 2.000.007 11:49:53
ALBRK 1,14 1,15 0,02 1,14 1,79% 1,17 1,14 24.748.502 28.526.552 11:50:00
AKBNK 5,68 5,69 0,10 5,68 1,79% 5,73 5,66 23.516.883 133.982.578 11:49:01
GUSGR 2,22 2,23 0,04 2,23 1,83% 2,25 2,20 21.342.637 47.575.334 11:49:48
ANACM 3,29 3,30 0,06 3,30 1,85% 3,35 3,28 2.799.361 9.274.063 11:49:34
GLYHO 2,70 2,71 0,05 2,71 1,88% 2,74 2,68 3.874.679 10.486.996 11:49:36
INDES 8,07 8,08 0,15 8,08 1,89% 8,19 8,03 1.062.431 8.621.392 11:49:55
IHLGM 1,07 1,08 0,02 1,08 1,89% 1,10 1,07 61.761.492 66.928.369 11:50:00
GOLTS 12,14 12,17 0,23 12,13 1,93% 12,23 11,98 227.048 2.757.165 11:49:34
BRISA 7,31 7,32 0,14 7,32 1,95% 7,36 7,25 297.655 2.172.796 11:49:48
GOODY 3,64 3,65 0,07 3,64 1,96% 3,69 3,63 1.329.578 4.874.154 11:49:28
KRDMD 2,07 2,08 0,04 2,07 1,97% 2,09 2,05 29.415.250 61.050.318 11:49:59
KOZAL 64,10 64,15 1,25 64,15 1,99% 65,15 63,80 1.416.230 91.286.574 11:50:01
AKSEN 3,55 3,56 0,07 3,56 2,01% 3,60 3,53 3.022.155 10.784.010 11:49:56
ISFIN 3,00 3,01 0,06 3,01 2,03% 3,04 2,99 28.527.046 86.018.548 11:49:56
NTHOL 1,46 1,47 0,03 1,46 2,10% 1,49 1,44 1.607.249 2.353.516 11:48:16
YKBNK 1,90 1,91 0,04 1,91 2,14% 1,92 1,90 85.643.776 163.398.915 11:50:00
ISGYO 1,39 1,40 0,03 1,40 2,19% 1,41 1,39 15.536.273 21.778.279 11:49:43
SKBNK 0,92 0,93 0,02 0,93 2,20% 0,94 0,92 9.987.553 9.274.778 11:49:20
AVOD 1,77 1,78 0,04 1,78 2,30% 1,79 1,76 10.428.384 18.524.077 11:48:51
TAVHL 17,44 17,45 0,42 17,45 2,47% 17,70 17,31 1.762.144 30.879.154 11:49:58
SAHOL 7,76 7,77 0,19 7,77 2,51% 7,82 7,70 2.334.463 18.111.950 11:50:01
GARAN 7,95 7,96 0,20 7,96 2,58% 8,02 7,88 48.996.081 389.191.639 11:49:58
LOGO 63,45 63,50 1,60 63,50 2,58% 65,00 62,65 161.591 10.303.111 11:49:54
AYGAZ 9,39 9,40 0,24 9,40 2,62% 9,50 9,20 352.815 3.302.800 11:49:50
CIMSA 6,99 7,00 0,18 6,99 2,64% 7,16 6,92 715.811 5.041.701 11:49:46
ZOREN 1,15 1,16 0,03 1,16 2,65% 1,17 1,14 21.267.642 24.624.470 11:49:44
YATAS 5,78 5,79 0,15 5,78 2,66% 5,89 5,70 2.575.358 14.917.707 11:49:51
AEFES 18,72 18,73 0,50 18,73 2,74% 19,25 18,37 760.616 14.313.965 11:49:00
KLMSN 14,80 14,83 0,41 14,83 2,84% 14,97 14,00 360.841 5.248.606 11:50:01
AKGRT 4,63 4,64 0,13 4,63 2,89% 4,74 4,54 652.676 3.032.929 11:49:00
ICBCT 4,26 4,27 0,12 4,27 2,89% 4,34 4,21 5.959.016 25.505.454 11:49:56
METRO 1,03 1,04 0,03 1,04 2,97% 1,05 1,03 11.685.721 12.167.070 11:49:47
KONYA 193,90 194,40 5,60 194,20 2,97% 194,90 190,20 15.009 2.900.432 11:49:58
THYAO 9,44 9,45 0,28 9,45 3,05% 9,53 9,29 37.371.145 352.538.044 11:49:59
KOZAA 10,18 10,19 0,31 10,17 3,14% 10,36 10,00 7.753.418 78.920.484 11:50:00
NETAS 11,25 11,29 0,35 11,29 3,20% 11,48 11,15 1.166.326 13.197.448 11:49:59
CCOLA 37,14 37,20 1,16 37,16 3,22% 39,00 36,36 420.506 15.819.072 11:49:56
VESTL 10,86 10,87 0,34 10,86 3,23% 11,05 10,65 5.168.803 55.903.411 11:49:52
TUPRS 88,15 88,25 2,80 88,15 3,28% 88,65 86,05 1.538.720 134.677.477 11:49:56
IPEKE 8,81 8,83 0,30 8,82 3,52% 9,02 8,61 12.495.107 110.158.673 11:50:01
CEMAS 0,87 0,88 0,03 0,88 3,53% 0,90 0,86 36.057.797 31.699.485 11:49:59
TTRAK 44,60 44,68 1,58 44,60 3,67% 45,50 43,64 77.181 3.442.746 11:48:22
IHLAS 0,55 0,56 0,02 0,56 3,70% 0,57 0,54 43.242.878 24.015.534 11:49:49
MAVI 38,10 38,18 1,40 38,12 3,81% 38,84 37,36 190.841 7.314.334 11:48:55
VERUS 16,05 16,07 0,60 16,06 3,88% 16,26 15,35 90.037 1.436.185 11:46:55
SASA 9,62 9,63 0,36 9,62 3,89% 9,89 9,34 25.009.294 242.173.579 11:50:00
TTKOM 6,89 6,90 0,26 6,89 3,92% 6,96 6,68 7.650.096 52.424.543 11:49:54
OTKAR 114,50 114,70 4,50 114,50 4,09% 117,00 111,00 46.146 5.293.047 11:49:59
KARTN 346,10 349,00 14,10 346,10 4,25% 350,00 334,40 18.358 6.268.496 11:50:00
IEYHO 0,48 0,49 0,02 0,49 4,26% 0,49 0,47 12.941.692 6.263.730 11:50:01
GOZDE 3,15 3,16 0,13 3,16 4,29% 3,20 3,06 6.402.444 20.041.460 11:50:01
AFYON 6,23 6,24 0,26 6,24 4,35% 6,37 5,92 10.925.560 67.587.603 11:49:01
DGKLB 1,39 1,40 0,06 1,40 4,48% 1,44 1,37 11.016.570 15.475.673 11:49:59
EGEEN 517,20 517,50 24,70 517,20 5,02% 523,20 495,30 25.939 13.290.545 11:49:59
BRSAN 8,27 8,28 0,40 8,28 5,08% 8,34 8,00 1.109.741 9.104.720 11:49:55
KCHOL 14,93 14,95 0,75 14,94 5,29% 15,08 14,26 3.314.144 48.726.453 11:50:01
FROTO 60,95 61,00 3,15 61,00 5,45% 63,60 58,10 317.100 19.409.408 11:50:00
POLHO 2,09 2,10 0,11 2,10 5,53% 2,13 2,01 8.574.697 17.754.085 11:49:01
RYGYO 7,04 7,05 0,38 7,05 5,70% 7,16 6,90 3.000.859 21.188.291 11:50:00
BTCIM 2,55 2,56 0,14 2,56 5,79% 2,64 2,50 2.731.163 7.075.280 11:50:00
ARCLK 15,05 15,06 0,85 15,05 5,99% 15,26 14,36 8.474.779 125.248.569 11:50:01
TOASO 19,53 19,54 1,11 19,54 6,02% 19,92 18,98 1.457.658 28.406.278 11:49:59
DOAS 7,62 7,63 0,44 7,62 6,13% 7,74 7,25 1.481.995 11.112.631 11:49:43
BERA 3,01 3,02 0,19 3,02 6,71% 3,07 2,86 6.370.262 18.870.219 11:48:54
PGSUS 39,62 39,66 3,00 39,62 8,19% 40,20 38,24 6.663.138 263.240.951 11:49:01
FENER 9,59 9,60 0,75 9,60 8,47% 9,69 9,02 5.405.001 51.569.321 11:49:54
BJKAS 2,05 2,06 0,18 2,06 9,57% 2,06 1,97 25.962.538 52.933.645 11:50:01
CLEBI 68,40 68,50 6,10 68,70 9,74% 68,85 65,20 181.564 12.299.139 11:49:58
GSRAY 2,42 2,41 0,22 2,42 10,00% 2,42 2,35 44.590.158 107.388.162 11:49:56

Çok Okunanlar

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.0871 1.0872 0,72 yon
EUR/GBP 0.88149 0.88161 -0,08 yon
USD/JPY 108.901 108.903 -0,29 yon
EUR/JPY 118.382 118.387 0,44 yon
Symbol
Son
%
IZMDCIZMIR DEMIR CELIK 9.9 10
BFRENBOSCH FREN SISTEMLERI 214.5 10
METALMETAL GAYRIMENKUL 0.88 10
GSRAYGALATASARAY A.S. 2.42 10
UZERBUZERTAS BOYA SAN VE TIC AS 2.68 8.24
EGCYHEGELI CO YATIRIM HOLDING A.S. 0.29 8.62
EGCEYEGELI CO ENERJI YATIRIM 0.51 4.44
SNGYOSINPAS GAYRI MENKUL YAT ORT AS 0.98 3.15
Symbol
Son
%
GARANT. GARANTI BANKASI 7.95 2.45
THYAOTURK HAVA YOLLARI AS 9.38 2.29
PGSUSPEGASUS HAVA TASIMACILIGI AS 39.54 7.97
ASELSASELSAN 24.12 1.77
YKBNKYAPI VE KREDI BANKASI AS 1.9 1.6
IHLGMIHLAS GAYRIMENKUL 1.08 1.89
TSKBT. SINAI KALKINMA BANKASI AS 0.95 2.15
GSRAYGALATASARAY A.S. 2.41 9.55
Son güncelleme : 11:46

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
1.015,60
1.003,72
996,08
995,47
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 49.709,40 TL
Kripto Para Miktarı

Son Haberler

    arrow up
    LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol