kapat ikonu

Canlı Borsa

Son Güncelleme 02/21 18:14
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
FENER 16,10 16,11 -0,15 16,10 -0,92% 16,75 14,67 15.414.731 246.047.458 18:14:01
ULKER 22,38 22,40 -0,20 22,40 -0,88% 22,68 21,96 894.156 19.995.495 18:14:01
TCELL 14,47 14,49 -0,12 14,47 -0,82% 14,60 14,30 13.455.845 194.676.247 18:14:01
MAVI 59,70 60,00 -0,35 59,70 -0,58% 60,35 59,15 421.730 25.163.923 18:14:00
TAVHL 24,88 24,90 -0,12 24,88 -0,48% 25,22 24,64 2.234.998 55.768.938 18:14:01
ISCTR 6,47 6,48 -0,03 6,47 -0,46% 6,58 6,34 33.348.701 214.593.760 18:14:02
CLEBI 89,00 89,55 -0,30 89,55 -0,33% 89,80 86,05 134.642 11.912.426 18:14:01
OTKAR 159,20 159,30 -0,50 159,20 -0,31% 159,60 155,70 125.854 19.851.505 18:14:00
BIZIM 9,25 9,27 -0,01 9,25 -0,11% 9,41 8,85 571.392 5.268.103 18:14:01
SKBNK 1,26 1,27 0,00 1,26 0,00% 1,28 1,21 40.734.851 51.180.178 18:14:01
SAHOL 9,57 9,59 0,00 9,57 0,00% 9,70 9,54 7.883.949 75.790.333 18:14:01
ALBRK 1,53 1,54 0,00 1,54 0,00% 1,55 1,46 162.060.312 244.262.982 18:14:00
POLHO 2,92 2,93 0,00 2,92 0,00% 2,94 2,82 10.018.245 28.922.775 18:14:01
PRKME 3,17 3,20 0,00 3,17 0,00% 3,21 3,06 364.137 1.145.088 18:14:01
SOKM 9,04 9,09 0,01 9,04 0,11% 9,11 8,88 1.057.207 9.514.012 18:14:01
PARSN 15,71 15,73 0,03 15,71 0,19% 15,79 15,00 348.843 5.419.800 18:14:01
SISE 5,18 5,19 0,02 5,19 0,39% 5,23 5,10 68.245.872 352.707.156 18:14:01
NTHOL 2,36 2,37 0,01 2,36 0,43% 2,38 2,30 14.534.888 34.150.070 18:14:00
HALKB 6,85 6,86 0,03 6,85 0,44% 6,87 6,63 80.183.242 542.064.082 18:14:01
GOZDE 4,17 4,18 0,02 4,17 0,48% 4,21 3,91 4.810.594 19.810.486 18:14:01
GARAN 11,09 11,10 0,06 11,09 0,54% 11,35 10,86 44.648.064 496.860.488 18:14:01
KCHOL 19,64 19,67 0,11 19,64 0,56% 19,83 19,31 4.165.307 81.579.294 18:14:00
GEREL 3,43 3,44 0,02 3,43 0,59% 3,48 3,27 11.047.397 37.555.256 18:14:01
KORDS 14,80 14,81 0,09 14,80 0,61% 15,23 14,66 2.758.615 41.147.468 18:14:00
TUPRS 111,10 111,40 0,70 111,10 0,63% 112,70 109,60 4.749.454 530.227.356 18:14:01
EKGYO 1,54 1,55 0,01 1,54 0,65% 1,56 1,49 245.706.533 374.732.463 18:14:01
BIMAS 48,44 48,48 0,32 48,48 0,66% 48,48 47,58 2.973.109 142.738.663 18:14:01
VAKBN 6,03 6,04 0,04 6,03 0,67% 6,11 5,69 44.215.242 263.027.337 18:14:02
INDES 11,59 11,65 0,08 11,65 0,69% 11,77 11,10 735.347 8.523.539 18:14:02
FROTO 79,35 79,40 0,55 79,35 0,70% 80,25 78,35 316.591 25.160.109 18:14:01
ANHYT 7,40 7,55 0,06 7,55 0,80% 7,55 7,27 216.117 1.601.715 18:14:00
SASA 9,81 9,82 0,08 9,82 0,82% 9,92 9,45 16.853.119 164.597.789 18:14:01
AGHOL 17,25 17,28 0,14 17,25 0,82% 17,41 16,68 511.118 8.764.489 18:14:00
VERUS 21,26 21,28 0,18 21,26 0,85% 21,40 21,04 1.036.398 21.929.095 18:14:02
TOASO 26,52 26,54 0,24 26,52 0,91% 26,86 26,06 2.974.259 78.881.011 18:14:01
AKBNK 7,69 7,70 0,07 7,69 0,92% 7,79 7,55 35.820.906 274.478.168 18:14:00
BJKAS 2,95 2,96 -0,03 2,95 0,99% 3,09 2,73 74.223.814 217.754.853 18:14:01
ITTFH 3,00 3,01 0,03 3,00 1,01% 3,03 2,85 5.095.831 15.104.287 18:14:02
ARCLK 19,81 19,86 0,20 19,81 1,02% 20,02 19,36 2.964.685 58.469.518 18:14:00
DEVA 10,73 10,75 0,11 10,73 1,04% 10,84 10,24 1.009.676 10.785.427 18:14:01
THYAO 14,52 14,53 0,15 14,52 1,04% 14,52 14,17 131.484.143 1.886.574.293 18:14:01
MGROS 24,22 24,24 0,26 24,24 1,08% 24,34 23,48 1.764.027 42.445.436 18:14:00
GLYHO 4,30 4,31 0,05 4,31 1,17% 4,34 4,00 4.736.044 20.247.642 18:14:01
ICBCT 4,89 4,90 0,06 4,89 1,24% 4,91 4,67 12.585.566 60.577.954 18:14:02
PETKM 3,98 3,99 0,05 3,99 1,27% 4,00 3,86 116.304.793 458.336.443 18:14:01
NETAS 14,39 14,40 0,18 14,39 1,27% 14,50 13,70 2.692.628 38.475.889 18:14:00
BUCIM 3,95 3,96 0,05 3,95 1,28% 4,22 3,85 1.486.996 5.972.210 18:14:01
KARTN 427,50 427,60 5,50 427,50 1,30% 430,10 413,00 16.583 7.013.185 18:14:00
SODA 6,25 6,27 0,08 6,25 1,30% 6,30 6,08 12.658.548 78.506.835 18:14:01
HLGYO 1,53 1,54 0,02 1,53 1,32% 1,59 1,45 21.917.065 33.336.284 18:14:01
ENJSA 8,19 8,24 0,11 8,24 1,35% 8,27 7,99 4.428.719 36.146.542 18:14:01
ENKAI 6,63 6,64 0,09 6,63 1,38% 6,69 6,43 2.381.658 15.722.719 18:14:01
TRGYO 2,85 2,86 0,04 2,86 1,42% 2,90 2,76 3.884.365 11.044.494 18:14:01
BTCIM 3,45 3,46 0,05 3,46 1,47% 3,59 3,28 2.494.103 8.604.496 18:14:01
PGSUS 68,60 68,65 1,00 68,60 1,48% 68,90 66,25 1.756.419 119.356.993 18:14:01
METRO 1,34 1,35 0,02 1,34 1,52% 1,35 1,26 20.213.093 26.575.239 18:14:00
IEYHO 0,66 0,67 0,01 0,66 1,54% 0,68 0,61 86.906.949 56.151.258 18:14:02
TSKB 1,27 1,28 0,02 1,27 1,60% 1,28 1,21 65.294.937 81.498.306 18:14:01
AYGAZ 12,68 12,71 0,21 12,71 1,68% 12,73 12,18 414.516 5.187.723 18:14:00
ASELS 28,84 28,86 0,48 28,84 1,69% 29,14 28,10 48.375.566 1.387.245.554 18:14:00
ECILC 4,10 4,11 0,07 4,10 1,74% 4,10 3,97 11.455.793 46.503.339 18:14:01
ADANA 9,52 9,54 0,17 9,52 1,82% 10,02 9,49 2.901.469 28.307.252 18:14:00
EREGL 8,96 8,97 0,16 8,96 1,82% 9,02 8,65 24.066.444 213.474.314 18:14:01
AKGRT 6,54 6,56 0,12 6,56 1,86% 6,58 6,39 262.967 1.705.678 18:14:00
AVOD 2,17 2,18 0,04 2,17 1,88% 2,21 2,05 23.376.574 50.095.984 18:14:00
GSDHO 1,60 1,61 0,03 1,60 1,91% 1,65 1,52 38.159.746 61.427.999 18:14:01
YKBNK 2,63 2,64 0,05 2,63 1,94% 2,64 2,53 116.653.256 303.334.472 18:14:02
HEKTS 10,43 10,44 0,20 10,43 1,96% 10,47 9,90 2.617.889 26.946.294 18:14:01
TRKCM 3,64 3,65 0,07 3,65 1,96% 3,66 3,51 20.485.004 73.796.547 18:14:01
TMSN 6,70 6,72 0,13 6,70 1,98% 6,76 6,46 3.134.857 20.800.658 18:14:01
ZOREN 1,53 1,54 0,03 1,54 1,99% 1,54 1,48 32.572.499 49.525.733 18:14:02
DOHOL 1,98 1,99 0,04 1,98 2,06% 1,99 1,93 23.610.971 46.333.768 18:14:01
GSRAY 3,00 3,01 -0,12 3,00 2,15% 3,07 2,51 25.622.442 72.304.868 18:14:01
MPARK 16,55 16,60 0,35 16,60 2,15% 16,65 15,88 324.889 5.323.478 18:14:00
VESTL 16,39 16,40 0,35 16,40 2,18% 16,60 15,73 5.923.568 96.322.287 18:14:02
BRSAN 11,17 11,20 0,24 11,17 2,20% 11,25 10,70 194.084 2.138.639 18:14:01
KARSN 1,80 1,81 0,04 1,80 2,27% 1,81 1,70 73.916.869 130.769.191 18:14:00
AEFES 24,36 24,40 0,54 24,36 2,27% 24,70 23,66 736.561 17.885.591 18:14:00
ALKIM 46,12 46,26 1,04 46,26 2,30% 46,50 44,00 119.319 5.408.671 18:14:00
ERBOS 22,02 22,10 0,50 22,02 2,32% 22,28 20,70 297.522 6.406.898 18:14:01
TATGD 6,97 6,99 0,16 6,99 2,34% 7,03 6,62 1.543.556 10.624.378 18:14:01
DGKLB 2,14 2,15 0,05 2,14 2,39% 2,15 1,94 28.058.128 58.405.028 18:14:01
CEMAS 1,26 1,27 0,03 1,26 2,44% 1,28 1,18 159.011.807 196.492.385 18:14:01
GOLTS 15,92 15,93 0,38 15,92 2,45% 15,94 15,29 200.233 3.152.439 18:14:01
AKSEN 3,73 3,74 0,09 3,74 2,47% 3,76 3,56 5.100.930 18.840.484 18:14:00
CEMTS 7,29 7,30 0,18 7,29 2,53% 7,42 7,00 2.848.327 20.653.052 18:14:01
ISFIN 3,64 3,65 0,09 3,64 2,54% 3,67 3,40 83.092.446 297.118.866 18:14:02
TUKAS 11,16 11,50 0,29 11,50 2,59% 12,30 10,54 272.613 3.107.562 18:14:01
TTRAK 61,30 61,40 1,60 61,40 2,68% 61,65 59,00 133.700 8.075.305 18:14:01
YATAS 8,31 8,37 0,22 8,37 2,70% 8,45 7,80 1.608.313 13.223.133 18:14:02
AFYON 6,78 6,79 0,18 6,78 2,73% 7,16 6,46 10.633.042 73.018.741 18:14:00
ISGYO 1,85 1,86 0,05 1,85 2,78% 1,87 1,76 85.613.723 155.795.433 18:14:02
TKFEN 17,05 17,06 -0,56 17,05 2,82% 17,18 16,72 16.545.061 280.111.851 18:14:01
ECZYT 12,50 12,53 0,35 12,53 2,87% 12,60 11,93 1.020.481 12.611.031 18:14:01
GOODY 4,65 4,66 0,13 4,65 2,88% 4,70 4,39 6.216.512 28.377.432 18:14:01
ISDMR 7,37 7,38 0,22 7,38 3,07% 7,38 7,02 1.408.621 10.209.478 18:14:02
BERA 3,77 3,78 0,12 3,77 3,29% 3,81 3,53 3.324.138 12.331.526 18:14:00
EGEEN 702,10 705,00 22,50 702,10 3,31% 707,80 673,50 27.995 19.434.295 18:14:01
BRISA 9,53 9,54 0,31 9,54 3,36% 9,55 9,06 918.712 8.568.769 18:14:01
LOGO 73,40 73,45 2,40 73,40 3,38% 76,75 69,55 718.730 52.986.710 18:14:00
ODAS 2,12 2,13 0,07 2,12 3,41% 2,13 1,98 215.466.719 446.415.219 18:14:00
ANACM 4,02 4,03 0,14 4,03 3,60% 4,04 3,84 7.195.940 28.660.430 18:14:00
KERVT 3,63 3,64 0,13 3,63 3,71% 3,64 3,47 3.795.972 13.556.835 18:14:00
ALARK 6,09 6,10 0,22 6,10 3,74% 6,11 5,83 9.834.566 58.825.659 18:14:00
IHLAS 0,81 0,82 0,03 0,82 3,80% 0,82 0,76 110.660.269 87.740.350 18:14:02
ISMEN 5,16 5,17 0,19 5,17 3,82% 5,18 4,91 3.314.400 16.794.349 18:14:02
TTKOM 8,66 8,67 0,32 8,66 3,84% 8,68 8,27 25.709.922 217.941.088 18:14:01
KRDMD 2,81 2,82 0,11 2,82 4,06% 2,82 2,64 213.904.366 583.679.210 18:14:00
KONYA 253,10 254,00 10,00 254,00 4,10% 256,50 238,60 28.645 7.174.289 18:14:00
CIMSA 9,51 9,52 0,38 9,51 4,16% 9,56 8,90 2.541.246 23.967.573 18:14:01
ALGYO 87,45 87,50 3,50 87,45 4,17% 87,80 81,30 324.035 27.477.197 18:14:00
IHLGM 1,23 1,24 0,05 1,23 4,24% 1,24 1,13 159.640.216 188.969.250 18:14:02
CCOLA 45,28 45,36 1,54 45,28 4,85% 47,78 44,48 1.150.806 52.312.845 18:14:01
KLMSN 20,88 20,90 0,97 20,88 4,87% 21,00 19,10 1.136.675 23.016.991 18:14:00
GUBRF 18,29 18,30 0,90 18,30 5,17% 18,50 16,75 11.423.124 202.514.497 18:14:01
KOZAL 82,25 82,30 4,05 82,30 5,18% 83,50 78,30 4.146.032 339.469.375 18:14:00
AKSA 7,62 7,63 0,38 7,63 5,24% 7,63 7,14 1.531.962 11.389.313 18:14:00
IPEKE 9,75 9,76 0,54 9,75 5,86% 10,09 9,05 73.699.558 720.112.675 18:14:02
DOAS 11,08 11,09 0,62 11,09 5,92% 11,14 10,13 2.340.363 25.313.540 18:14:01
KAREL 15,21 15,26 0,88 15,21 6,14% 15,36 14,03 2.398.441 35.681.968 18:14:00
GUSGR 2,78 2,79 0,19 2,79 7,31% 2,81 2,52 92.680.993 247.183.169 18:14:01
TRCAS 3,51 3,52 0,28 3,52 8,64% 3,75 3,13 38.247.460 133.930.034 18:14:01
KOZAA 12,53 12,54 1,30 12,54 11,57% 12,81 10,97 63.518.538 778.297.074 18:14:00

Çok Okunanlar

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.0848 1.0849 0,55 yon
EUR/GBP 0.83695 0.83701 -0,07 yon
USD/JPY 111.589 111.599 -0,43 yon
EUR/JPY 121.076 121.086 0,12 yon
Symbol
Son
%
HUBVCHUB GIRISIM SERMAYESI YAT ORT 33.88 19.97
RYSASREYSAS TASIMACILIK VE LOJISTIK 9.56 19.95
RYGYOREYSAS GAYRIMENKUL YAT ORT AS 9.77 18
ESCOMESCORT TEKNOLOJI YATIRIM A.S. 3.12 14.71
MIPAZMILLIYET PAZARLAMA A.S. 3.02 14.83
HATEKHATEKS HATAY TEKSTIL ISLETMELERI 8.45 7.15
QNBFLQNB FINANS FINANSAL KIRALAMA 142.6 5.94
QNBFBQNB FINANSBANK 42.9 4.29
Symbol
Son
%
THYAOTURK HAVA YOLLARI AS 14.52 1.04
ASELSASELSAN 28.84 1.69
KOZAAKOZA ANADOLU METAL MADENCILIK IS 12.54 11.57
IPEKEIPEK DOGAL ENERJI KAYNAK ARAST. 9.75 5.86
EKGYOEMLAK KONUT GAYRIMENKUL YAT ORT 1.54 0.65
ODASODAS ELEKTRIK URETIM SANAYI AS 2.12 3.41
KRDMDKARDEMIR D GRUBU 2.82 4.06
ALBRKALBARAKA TURK KATILIM BANKASI 1.54 0
Son güncelleme : 18:14

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
1.010,26
1.003,81
998,67
1.013,61
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 58.685,70 TL
Kripto Para Miktarı

Son Haberler

    arrow up
    LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol