kapat ikonu

Canlı Borsa

Son Güncelleme 02/27 15:51
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
ALGYO 15,50 15,52 1,70 15,50 11,08% 17,50 15,26 8.520.245 139.327.097 15:51:59
GSRAY 3,48 3,49 -0,45 3,48 10,55% 3,90 3,20 19.465.937 70.563.245 15:51:59
FENER 12,11 12,12 0,76 12,11 8,71% 13,22 11,90 5.841.271 73.282.141 15:52:00
BJKAS 2,50 2,51 -0,27 2,51 8,29% 2,73 2,45 6.362.647 16.357.987 15:51:57
AVOD 2,16 2,17 -0,14 2,16 5,91% 2,36 2,16 33.411.808 76.389.490 15:52:00
SASA 9,23 9,24 -0,62 9,24 5,71% 9,86 9,16 14.204.718 134.467.840 16:00:38
MPARK 16,34 16,39 0,89 16,35 5,64% 17,45 16,19 329.735 5.553.662 16:00:45
KARSN 1,80 1,81 -0,13 1,81 5,30% 1,95 1,78 126.512.466 234.778.630 16:00:31
IPEKE 9,93 9,94 -0,54 9,94 4,85% 10,75 9,82 25.240.331 258.208.873 16:00:38
THYAO 12,54 12,55 -0,69 12,55 4,79% 12,97 12,44 163.441.174 2.077.426.989 16:00:45
GOZDE 3,98 3,99 -0,22 3,99 4,77% 4,22 3,96 2.525.559 10.289.997 15:51:55
METRO 1,26 1,27 -0,07 1,26 4,74% 1,33 1,25 16.561.405 21.410.227 16:00:43
BERA 3,75 3,76 -0,21 3,76 4,71% 3,97 3,75 1.824.088 7.017.114 15:52:00
ICBCT 4,63 4,64 -0,26 4,64 4,69% 4,89 4,62 6.668.854 31.723.349 16:00:44
BRSAN 12,38 12,40 -0,70 12,40 4,66% 13,74 11,64 11.802.605 150.183.013 15:52:02
VESTL 15,04 15,09 -0,85 15,05 4,65% 16,03 14,87 2.014.680 31.207.898 16:00:41
GSDHO 1,55 1,56 -0,09 1,56 4,55% 1,65 1,55 26.396.926 42.439.819 15:51:43
ISFIN 3,45 3,46 -0,20 3,45 4,52% 3,63 3,42 35.290.942 124.705.667 16:00:40
ITTFH 2,73 2,74 -0,16 2,73 4,46% 2,91 2,72 2.761.048 7.741.596 16:00:33
PGSUS 60,15 60,20 2,45 60,15 4,43% 62,70 59,65 2.532.923 154.783.298 16:00:33
DOAS 10,25 10,29 -0,61 10,26 4,39% 10,78 10,20 763.457 8.029.064 15:51:20
NTHOL 2,17 2,18 -0,13 2,17 4,35% 2,28 2,16 14.059.124 31.352.584 16:00:10
IHLAS 0,78 0,79 -0,05 0,79 4,05% 0,86 0,77 113.174.168 92.189.486 16:00:34
ASELS 27,84 27,86 0,84 27,84 4,00% 28,80 27,52 32.706.516 919.594.945 15:52:00
TTKOM 8,05 8,06 -0,34 8,05 3,95% 8,64 7,91 19.748.913 160.701.431 16:00:45
NETAS 14,13 14,15 -0,60 14,14 3,93% 14,69 13,98 1.773.939 25.538.037 16:00:46
DEVA 10,03 10,09 -0,43 10,02 3,89% 10,44 9,98 400.105 4.066.933 15:50:00
KRDMD 2,78 2,79 -0,12 2,79 3,88% 2,92 2,77 258.708.131 735.487.871 16:00:47
GOODY 4,59 4,60 -0,20 4,60 3,83% 4,79 4,56 3.518.764 16.500.527 15:51:20
HALKB 6,37 6,38 -0,28 6,37 3,79% 6,59 6,36 31.548.031 204.706.308 15:51:59
PARSN 14,62 14,65 -0,65 14,64 3,75% 15,30 14,59 306.783 4.581.464 16:00:20
ADANA 8,73 8,75 -0,39 8,74 3,73% 9,11 8,74 697.816 6.235.987 15:50:03
ERBOS 20,60 20,68 -0,92 20,62 3,73% 21,56 20,58 142.617 3.002.191 15:51:41
TUPRS 104,20 104,30 3,30 104,30 3,69% 108,80 103,70 2.479.484 264.080.301 16:00:44
INDES 11,04 11,08 -0,50 11,08 3,68% 11,60 10,80 769.458 8.659.192 16:00:00
TRKCM 3,53 3,54 -0,16 3,53 3,66% 3,70 3,50 31.464.935 113.118.075 16:00:38
GOLTS 15,13 15,15 -0,69 15,13 3,64% 15,88 14,98 102.431 1.584.526 15:51:29
ALKIM 49,00 49,10 1,70 49,10 3,53% 52,00 48,42 376.786 18.858.145 15:51:52
TRGYO 2,76 2,77 -0,13 2,76 3,50% 2,90 2,71 2.686.613 7.541.868 15:59:31
AKSEN 3,60 3,62 -0,17 3,61 3,50% 3,76 3,60 1.958.994 7.216.482 15:50:59
HLGYO 1,47 1,48 -0,07 1,48 3,48% 1,56 1,47 27.031.732 41.270.455 15:51:44
AFYON 6,50 6,52 -0,31 6,51 3,45% 6,79 6,10 2.759.966 18.237.128 15:51:46
ALBRK 1,45 1,46 -0,07 1,46 3,42% 1,52 1,44 55.484.437 82.562.848 15:51:48
ODAS 2,07 2,08 -0,10 2,08 3,41% 2,19 2,05 130.616.418 277.481.675 15:45:55
ZOREN 1,44 1,45 -0,07 1,45 3,39% 1,51 1,44 24.624.622 36.413.561 16:00:43
KAREL 14,22 14,24 -0,69 14,22 3,37% 14,89 14,07 835.695 12.095.187 16:00:30
MGROS 22,98 23,02 0,88 23,02 3,36% 24,06 22,84 2.064.376 48.297.880 16:00:33
BRISA 8,99 9,00 -0,44 9,00 3,34% 9,40 8,91 562.425 5.135.834 15:50:59
DOHOL 1,83 1,84 -0,09 1,83 3,31% 1,93 1,83 14.036.752 26.456.848 15:51:53
TSKB 1,20 1,21 -0,06 1,21 3,28% 1,26 1,18 54.901.455 67.004.525 16:00:41
GLYHO 3,81 3,82 -0,19 3,82 3,26% 4,05 3,78 5.165.466 20.248.708 15:51:53
ECZYT 11,70 11,71 -0,59 11,71 3,20% 12,32 11,68 497.411 5.953.084 15:52:00
KLMSN 20,46 20,50 0,96 20,46 3,16% 21,66 20,30 576.584 12.081.075 16:00:12
TKFEN 16,01 16,02 -0,82 16,02 3,13% 16,75 15,97 7.217.579 117.883.955 16:00:47
GUBRF 17,71 17,72 -0,58 17,72 2,83% 18,20 17,50 3.574.525 63.876.284 15:51:56
VAKBN 5,77 5,78 -0,19 5,78 2,82% 5,94 5,75 18.404.059 107.685.600 16:00:41
ANACM 3,91 3,93 -0,13 3,92 2,79% 4,04 3,91 4.032.299 16.023.586 15:52:01
TATGD 6,63 6,64 -0,22 6,64 2,79% 6,82 6,57 815.926 5.465.584 16:00:45
EREGL 8,63 8,64 -0,29 8,63 2,75% 8,88 8,58 17.016.270 148.296.436 15:51:54
KOZAA 12,01 12,02 -0,41 12,02 2,70% 12,68 11,81 11.860.059 144.885.646 16:00:29
CCOLA 45,58 45,62 1,18 45,58 2,66% 48,00 44,90 2.937.840 134.878.467 15:52:01
BUCIM 3,71 3,73 -0,13 3,75 2,65% 3,87 3,68 811.980 3.052.668 15:50:56
TAVHL 22,34 22,38 -0,78 22,38 2,63% 22,90 22,10 2.606.980 58.669.243 16:00:34
CEMTS 6,84 6,85 -0,24 6,85 2,61% 7,12 6,80 1.642.055 11.428.873 15:51:36
AKBNK 7,31 7,32 -0,26 7,32 2,57% 7,54 7,31 21.083.923 156.846.215 15:52:00
PRKME 3,08 3,09 -0,11 3,08 2,55% 3,19 3,05 209.499 655.595 15:59:47
YATAS 7,83 7,84 -0,29 7,84 2,43% 8,30 7,80 1.088.275 8.737.212 16:00:26
OTKAR 154,00 154,10 4,30 154,00 2,43% 159,40 151,30 67.771 10.533.219 16:00:35
ECILC 3,97 3,98 -0,15 3,97 2,36% 4,13 3,96 8.787.783 35.620.634 15:51:57
HEKTS 9,99 10,00 -0,38 10,00 2,34% 10,34 9,94 1.621.142 16.426.314 15:51:59
GARAN 10,24 10,25 -0,39 10,24 2,33% 10,54 10,23 36.227.319 376.923.005 15:52:01
AGHOL 16,62 16,65 -0,64 16,63 2,29% 17,40 16,50 380.840 6.442.328 15:50:52
POLHO 2,75 2,76 -0,11 2,75 2,15% 2,84 2,73 5.095.932 14.237.283 16:00:16
DGKLB 1,97 1,98 -0,08 1,98 2,12% 2,09 1,95 22.213.731 44.938.908 15:51:58
CEMAS 1,24 1,25 -0,05 1,24 2,12% 1,30 1,23 109.673.916 138.741.306 15:51:51
YKBNK 2,48 2,49 -0,10 2,48 2,12% 2,57 2,48 65.818.656 166.242.893 16:00:45
AYGAZ 11,99 12,00 -0,49 12,01 2,08% 12,45 11,91 529.720 6.422.784 15:51:47
SKBNK 1,20 1,21 -0,05 1,21 2,03% 1,26 1,19 26.050.230 31.842.730 16:00:15
GEREL 3,37 3,38 -0,14 3,38 2,02% 3,52 3,33 4.343.214 14.949.812 15:51:34
CIMSA 9,08 9,10 -0,19 9,10 1,95% 9,29 9,02 591.074 5.407.483 15:49:51
KARTN 407,00 409,50 7,40 409,50 1,94% 423,50 390,90 11.407 4.709.584 16:00:04
KERVT 3,62 3,63 -0,08 3,62 1,84% 3,76 3,58 5.110.494 18.794.603 16:00:04
EGEEN 684,50 684,60 14,90 684,60 1,84% 719,00 681,00 38.479 26.952.088 15:51:58
KCHOL 18,78 18,79 -0,43 18,77 1,76% 19,07 18,68 2.498.349 47.026.999 16:00:46
KOZAL 79,85 79,95 0,15 79,95 1,74% 83,45 79,25 1.302.307 105.345.553 16:00:44
BTCIM 3,42 3,44 -0,08 3,43 1,72% 3,53 3,39 1.024.203 3.545.102 15:51:48
AKSA 7,94 7,98 -0,19 7,96 1,67% 8,15 7,78 1.196.543 9.537.014 15:51:57
ISMEN 5,00 5,01 -0,12 5,00 1,66% 5,15 4,97 4.130.893 20.937.266 16:00:34
SAHOL 9,14 9,15 -0,22 9,15 1,65% 9,34 9,08 7.088.877 65.188.381 16:00:35
KONYA 256,90 257,80 5,40 257,20 1,50% 271,40 256,20 31.064 8.207.855 16:00:04
ISCTR 6,16 6,17 -0,16 6,16 1,47% 6,32 6,14 13.391.944 83.234.418 16:00:31
ULKER 22,16 22,18 -0,58 22,16 1,45% 22,58 22,08 955.991 21.253.166 16:00:36
ENJSA 7,99 8,00 -0,21 8,00 1,44% 8,18 7,99 2.014.718 16.267.693 15:52:00
TMSN 6,67 6,68 -0,18 6,68 1,38% 6,98 6,59 2.644.321 18.012.219 16:00:20
ANHYT 7,29 7,30 -0,20 7,30 1,33% 7,50 7,28 190.259 1.396.538 15:50:42
TOASO 26,46 26,48 -0,74 26,48 1,28% 27,14 26,28 1.263.809 33.734.856 16:00:43
ISGYO 1,77 1,78 -0,05 1,78 1,27% 1,85 1,74 58.202.875 105.297.103 16:00:46
MAVI 54,85 55,00 0,45 54,95 1,26% 57,70 54,10 212.609 11.805.704 16:00:19
PETKM 3,79 3,80 -0,11 3,80 1,19% 3,90 3,79 63.255.584 242.844.287 16:00:46
AKGRT 6,53 6,55 -0,19 6,55 1,18% 6,73 6,49 410.286 2.716.856 15:49:59
SOKM 8,43 8,45 -0,25 8,45 1,13% 8,68 8,35 727.491 6.208.852 16:00:24
GUSGR 2,63 2,64 -0,08 2,64 1,06% 2,73 2,60 42.240.499 113.489.473 15:52:00
ALARK 5,91 5,92 -0,18 5,91 1,04% 6,09 5,87 5.624.092 33.681.774 15:51:52
CLEBI 86,15 86,40 1,35 86,20 1,02% 89,50 85,35 25.753 2.256.300 15:51:53
BIZIM 9,07 9,08 -0,28 9,08 1,01% 9,46 9,03 404.711 3.745.614 15:51:57
KORDS 14,29 14,30 -0,15 14,30 0,96% 14,41 13,99 1.077.400 15.328.064 16:00:45
BIMAS 47,76 47,80 -0,62 47,76 0,72% 48,34 47,62 1.813.587 86.946.904 15:51:52
SODA 6,12 6,13 -0,08 6,13 0,71% 6,23 6,10 7.152.006 44.099.289 16:00:29
SISE 5,13 5,14 -0,07 5,14 0,66% 5,20 5,11 36.264.643 186.855.399 16:00:46
TCELL 14,16 14,18 -0,20 14,18 0,61% 14,35 14,00 10.028.786 142.425.191 16:00:33
ENKAI 6,61 6,63 -0,10 6,62 0,51% 6,72 6,56 2.039.267 13.599.450 15:51:16
IEYHO 0,63 0,64 -0,01 0,64 0,46% 0,66 0,62 39.766.165 25.543.253 16:00:39
FROTO 78,50 78,55 0,70 78,50 0,37% 79,30 77,60 358.962 28.174.745 15:51:53
ISDMR 7,23 7,25 -0,12 7,24 0,37% 7,37 7,13 886.018 6.427.831 15:59:26
TRCAS 3,61 3,62 0,01 3,62 0,28% 3,71 3,36 13.787.362 49.569.978 16:00:41
ARCLK 18,98 19,00 -0,34 19,00 0,24% 19,44 18,88 2.012.558 38.547.902 15:51:53
EKGYO 1,48 1,49 -0,03 1,49 0,03% 1,55 1,47 211.133.491 320.184.319 15:51:58
VERUS 21,92 21,94 0,00 21,92 0,00% 21,96 21,90 294.882 6.465.319 15:42:21
TUKAS 11,10 11,20 -0,05 11,15 -0,45% 11,60 10,81 56.502 626.989 16:00:04
AEFES 24,12 24,18 -0,16 24,14 -0,66% 24,84 24,00 1.103.177 27.046.348 15:51:35
LOGO 78,95 79,00 -0,60 79,00 -0,75% 80,00 77,60 224.891 17.781.164 16:00:46
IHLGM 1,31 1,32 -0,01 1,32 -0,75% 1,45 1,28 375.433.760 510.468.983 16:00:45
TTRAK 60,20 60,25 -0,60 60,20 -0,99% 61,70 60,00 95.349 5.768.630 16:00:04

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.0963 1.0964 0,73 yon
EUR/GBP 0.85029 0.85034 0,85 yon
USD/JPY 109.898 109.905 -0,49 yon
EUR/JPY 120.49 120.498 0,23 yon
Symbol
Son
%
OYAYOOYAK YATIRIM ORTAKLIGI AS 3.34 13.61
BRYATBORUSAN YATIRIM VE PAZARLAMA AS 80.5 10.43
EKIZEKIZ YAG VE SABUN SANAYII A.S. 1.24 9.73
MEMSAMENSA SINAI TICARI VE MALI YAT. 0.34 9.68
ALGYOALARKO GAYRIMENKUL YAT ORT 15.54 11.3
TSPORTRABZONSPOR SPORTIF YAT TIC AS 5.34 11.54
GSRAYGALATASARAY A.S. 3.49 10.8
RYGYOREYSAS GAYRIMENKUL YAT ORT AS 8.05 9.54
Symbol
Son
%
THYAOTURK HAVA YOLLARI AS 12.55 4.79
ASELSASELSAN 27.98 2.48
KRDMDKARDEMIR D GRUBU 2.79 3.88
IHLGMIHLAS GAYRIMENKUL 1.32 -0.75
IHLGMIHLAS GAYRIMENKUL 1.32 -0.75
KRDMDKARDEMIR D GRUBU 2.79 3.88
EKGYOEMLAK KONUT GAYRIMENKUL YAT ORT 1.48 1.37
THYAOTURK HAVA YOLLARI AS 12.55 4.79
Son güncelleme : 16:00

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
970,11
1.008,30
1.001,07
1.010,59
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 54.135,10 TL
Kripto Para Miktarı
arrow up
LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol