kapat ikonu

Canlı Borsa

Son Güncelleme 09/21 18:14
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
FENER 34,90 34,90 3,16 34,90 9,96% 34,90 30,62 7.348.169 246.538.119 18:14:02
GSRAY 4,37 4,37 0,39 4,37 9,80% 4,37 4,02 36.116.131 152.859.938 18:14:02
ICBCT 6,55 6,56 -0,68 6,55 8,59% 7,32 6,52 15.808.069 108.818.946 18:14:02
TATGD 9,96 9,99 -0,64 9,96 5,96% 10,65 9,96 3.480.130 35.793.840 18:14:02
KARTN 661,20 662,00 48,00 662,00 5,24% 721,80 660,00 65.833 45.403.061 18:14:00
BJKAS 3,82 3,83 0,18 3,82 4,95% 3,95 3,42 18.951.394 70.248.150 18:14:01
TRCAS 3,49 3,50 -0,19 3,49 4,84% 3,69 3,45 12.196.498 43.791.571 18:14:03
IPEKE 11,53 11,55 -0,64 11,53 4,74% 12,30 11,53 11.371.648 136.342.806 18:14:03
SARKY 5,66 5,68 -0,32 5,66 4,65% 6,27 5,63 4.096.714 24.450.038 18:14:02
DGKLB 2,46 2,47 -0,14 2,47 4,64% 2,61 2,47 46.418.214 117.919.750 18:14:01
PETKM 4,16 4,17 -0,24 4,16 4,55% 4,41 4,16 132.535.886 571.901.075 18:14:02
GOLTS 24,18 24,28 0,58 24,18 4,45% 25,82 24,00 460.170 11.512.741 18:14:02
GEREL 7,08 7,09 0,29 7,09 4,26% 7,31 6,78 34.868.766 246.625.914 18:14:02
KOZAA 12,59 12,60 -0,53 12,59 3,96% 13,21 12,57 7.762.995 100.306.809 18:14:00
KLMSN 14,02 14,03 -0,60 14,02 3,90% 14,64 13,90 1.016.734 14.552.485 18:14:00
SAHOL 7,45 7,46 -0,32 7,45 3,88% 7,78 7,44 13.035.144 99.066.399 18:14:02
TURSG 5,54 5,56 -0,24 5,54 3,85% 5,81 5,53 22.455.333 127.830.291 18:14:03
POLHO 2,99 3,00 -0,13 3,00 3,85% 3,15 2,98 12.742.860 39.070.829 18:14:02
AEFES 20,12 20,14 -0,88 20,12 3,81% 21,16 20,08 1.059.728 21.871.952 18:14:00
KONYA 544,30 544,70 22,10 544,70 3,80% 586,00 535,00 137.942 78.180.826 18:14:00
ODAS 2,48 2,49 -0,11 2,48 3,75% 2,62 2,47 73.211.727 187.283.058 18:14:01
ENKAI 6,87 6,88 -0,32 6,88 3,56% 7,18 6,83 4.355.871 30.505.570 18:14:01
ZOREN 2,57 2,58 -0,12 2,57 3,54% 2,71 2,53 75.608.550 200.312.431 18:14:03
KCHOL 13,99 14,00 -0,66 14,00 3,50% 14,70 14,00 14.793.402 212.011.456 18:14:00
NTHOL 2,29 2,30 -0,11 2,29 3,42% 2,44 2,27 23.183.788 55.134.745 18:14:01
GSDHO 2,01 2,02 -0,10 2,01 3,26% 2,12 2,00 28.963.950 59.924.218 18:14:02
HLGYO 2,38 2,39 -0,12 2,38 3,20% 2,61 2,34 83.754.658 211.553.996 18:14:02
HEKTS 12,27 12,28 -0,62 12,28 3,19% 13,15 12,28 7.998.573 101.951.120 18:14:02
KOZAL 76,75 76,80 2,10 76,80 3,17% 81,15 76,80 1.418.123 112.036.920 18:14:00
TTRAK 96,45 96,95 3,00 96,95 3,00% 100,80 95,00 234.883 22.961.197 18:14:03
AVOD 4,14 4,15 0,12 4,14 2,99% 4,37 3,95 67.109.547 282.039.567 18:14:01
VAKBN 3,86 3,87 -0,12 3,86 2,98% 3,99 3,84 72.802.680 285.852.333 18:14:03
DOCO 312,50 312,60 8,10 312,60 2,93% 324,10 310,00 123.247 39.171.835 18:14:01
AKBNK 4,72 4,73 -0,15 4,72 2,92% 4,88 4,70 70.841.528 338.779.733 18:14:00
OYAKC 7,83 7,84 -0,25 7,83 2,91% 8,09 7,80 10.146.128 81.061.100 18:14:01
LOGO 92,05 92,35 1,05 92,05 2,89% 98,40 92,05 252.770 24.048.454 18:14:01
ISFIN 3,70 3,71 -0,12 3,71 2,87% 3,87 3,70 44.763.940 170.193.836 18:14:03
MAVI 37,16 37,18 0,80 37,18 2,87% 38,42 37,02 408.342 15.403.557 18:14:01
OTKAR 137,40 137,50 3,50 137,50 2,83% 142,50 137,00 120.770 16.897.894 18:14:01
PGSUS 45,20 45,22 0,50 45,20 2,79% 46,76 45,14 2.706.994 124.698.044 18:14:02
IEYHO 0,89 0,90 -0,03 0,90 2,77% 0,92 0,89 14.930.900 13.541.531 18:14:02
TAVHL 15,02 15,03 -0,51 15,02 2,72% 15,56 14,95 6.788.912 103.391.869 18:14:02
SOKM 12,09 12,10 -0,41 12,09 2,72% 12,60 12,03 4.945.797 60.838.902 18:14:02
TKFEN 14,97 14,98 -0,51 14,98 2,71% 15,56 14,92 9.766.619 149.239.392 18:14:02
ALBRK 1,45 1,46 -0,05 1,46 2,69% 1,52 1,44 52.799.102 78.517.827 18:14:00
HALKB 4,95 4,96 -0,17 4,95 2,68% 5,14 4,93 49.700.508 250.289.958 18:14:02
CLEBI 66,90 67,15 1,70 66,90 2,68% 69,50 66,90 78.033 5.299.438 18:14:01
EGEEN 717,70 717,80 24,80 717,80 2,61% 749,00 717,00 67.831 49.721.464 18:14:01
IHLGM 1,39 1,40 -0,05 1,39 2,53% 1,46 1,39 68.799.038 98.582.856 18:14:03
SISE 6,55 6,56 0,16 6,55 2,50% 6,80 6,39 466.636.821 3.083.632.145 18:14:02
CEMTS 12,41 12,42 0,29 12,42 2,39% 12,65 12,04 9.563.191 118.024.768 18:14:01
RYGYO 4,75 4,76 -0,18 4,75 2,35% 4,96 4,70 6.485.256 31.294.618 18:14:02
BRISA 11,08 11,09 -0,42 11,08 2,35% 11,64 11,05 786.064 8.944.540 18:14:01
KARSN 2,87 2,88 -0,11 2,87 2,31% 3,02 2,85 53.412.903 157.850.298 18:14:00
GOZDE 5,21 5,22 -0,20 5,21 2,30% 5,45 5,18 7.519.164 40.103.071 18:14:02
ISDMR 7,01 7,02 -0,27 7,01 2,29% 7,30 7,00 1.561.170 11.180.569 18:14:03
OZKGY 3,88 3,89 -0,15 3,88 2,28% 4,14 3,84 9.597.306 38.759.721 18:14:01
ARCLK 23,08 23,10 -0,90 23,08 2,25% 24,24 22,88 7.397.177 174.698.527 18:14:01
CEMAS 1,54 1,55 -0,06 1,54 2,25% 1,62 1,53 70.573.925 111.584.304 18:14:01
METRO 2,27 2,28 -0,09 2,28 2,20% 2,39 2,27 32.429.904 75.591.629 18:14:01
MPARK 16,42 16,47 -0,65 16,42 2,19% 17,15 16,42 2.973.998 50.067.815 18:14:01
ANACM 5,67 5,68 0,12 5,68 2,16% 5,81 5,53 10.353.811 58.835.120 18:14:01
ERBOS 22,78 22,80 -0,92 22,78 2,12% 24,00 22,64 911.057 21.366.227 18:14:01
TMSN 7,40 7,41 -0,30 7,40 2,10% 7,73 7,33 2.818.667 21.249.968 18:14:03
FROTO 88,10 88,50 0,20 88,10 2,00% 90,50 88,00 176.896 15.770.791 18:14:02
ALKIM 14,29 14,30 0,27 14,29 1,93% 15,10 14,04 23.147.498 338.771.621 18:14:01
VERUS 39,98 40,00 -0,86 40,00 1,90% 42,64 39,66 760.443 31.332.202 18:14:03
ALGYO 15,85 15,86 -0,34 15,85 1,90% 16,55 15,65 2.471.940 40.110.419 18:14:01
ASELS 16,22 16,23 -0,35 16,22 1,89% 16,66 16,10 22.760.543 373.916.634 18:14:01
TRKCM 4,33 4,34 0,08 4,33 1,88% 4,45 4,25 141.937.247 618.409.065 18:14:03
DEVA 18,93 18,94 -0,41 18,93 1,88% 19,41 18,91 2.377.510 45.609.425 18:14:01
ALARK 5,51 5,52 -0,12 5,51 1,87% 5,72 5,48 7.725.371 43.234.452 18:14:00
TTKOM 6,71 6,72 -0,15 6,71 1,81% 6,86 6,70 11.852.136 80.331.081 18:14:03
SODA 7,43 7,44 0,13 7,44 1,78% 7,61 7,29 37.585.846 280.203.115 18:14:02
TUPRS 78,80 78,85 0,20 78,80 1,77% 80,75 78,65 3.119.486 248.673.410 18:14:03
GLYHO 4,25 4,26 -0,10 4,25 1,70% 4,46 4,23 43.318.984 189.944.073 18:14:02
INDES 15,13 15,15 0,25 15,13 1,68% 15,82 14,90 5.359.768 82.677.372 18:14:03
BAGFS 15,80 15,90 -0,38 15,80 1,65% 16,63 15,80 1.724.094 28.029.569 18:14:01
AKSEN 5,72 5,73 -0,14 5,73 1,61% 6,02 5,68 25.896.375 152.907.045 18:14:00
PRKME 4,44 4,45 0,07 4,44 1,60% 4,56 4,37 16.734.841 74.754.684 18:14:02
GOODY 4,86 4,87 -0,12 4,86 1,59% 5,01 4,86 3.616.335 17.766.286 18:14:02
BRSAN 12,95 12,96 -0,34 12,95 1,44% 13,55 12,95 2.760.379 36.700.902 18:14:01
SKBNK 1,48 1,49 -0,04 1,49 1,39% 1,57 1,48 108.871.165 167.296.594 18:14:02
ISCTR 4,84 4,85 -0,13 4,84 1,38% 5,00 4,82 34.573.271 169.529.862 18:14:03
VESTL 16,95 16,97 -0,46 16,97 1,36% 17,50 16,88 3.744.049 64.153.351 18:14:03
TCELL 14,69 14,70 0,19 14,69 1,31% 14,87 14,52 31.005.224 455.400.828 18:14:02
GARAN 6,48 6,49 -0,18 6,48 1,30% 6,69 6,44 90.626.237 594.438.218 18:14:02
TSKB 1,05 1,06 -0,03 1,05 1,22% 1,09 1,04 80.057.689 85.197.207 18:14:03
EKGYO 1,73 1,74 -0,05 1,73 1,19% 1,79 1,73 168.532.827 295.429.132 18:14:01
THYAO 10,34 10,35 -0,30 10,35 1,18% 10,68 10,31 31.589.414 331.047.216 18:14:02
IHLAS 1,02 1,03 -0,03 1,02 1,14% 1,08 1,01 177.832.828 187.478.909 18:14:03
DOAS 14,55 14,57 -0,43 14,57 1,13% 15,11 14,50 1.566.506 23.290.094 18:14:01
ISGYO 1,69 1,70 -0,05 1,69 1,13% 1,77 1,68 52.539.298 91.145.267 18:14:03
AFYON 4,04 4,05 -0,12 4,04 1,12% 4,21 4,01 29.878.725 123.323.188 18:14:00
BUCIM 5,67 5,68 -0,17 5,68 1,09% 5,91 5,62 1.595.565 9.270.470 18:14:01
TOASO 22,58 22,68 -0,68 22,68 1,09% 23,42 22,40 1.617.768 37.225.554 18:14:03
AYGAZ 10,94 10,95 -0,33 10,95 1,07% 11,31 10,88 890.013 9.899.674 18:14:01
YKBNK 1,97 1,98 -0,06 1,97 1,04% 2,04 1,97 120.932.843 242.374.496 18:14:03
PARSN 20,06 20,08 0,20 20,06 1,01% 20,48 19,80 1.546.261 31.226.414 18:14:02
BTCIM 3,69 3,70 -0,04 3,70 0,93% 3,90 3,68 4.700.771 17.847.174 18:14:01
ECZYT 19,32 19,33 0,17 19,32 0,89% 20,00 19,02 5.180.524 100.556.631 18:14:01
AKCNS 12,64 12,65 -0,15 12,65 0,83% 13,17 12,61 1.705.306 21.982.240 18:14:00
AGHOL 17,81 17,83 -0,22 17,83 0,78% 18,24 17,60 1.209.890 21.765.752 18:14:00
ECILC 6,66 6,67 0,05 6,67 0,76% 6,73 6,58 20.423.462 136.046.751 18:14:01
NETAS 16,15 16,16 0,12 16,15 0,75% 16,59 16,00 4.947.100 80.718.656 18:14:01
AKSA 6,90 6,91 0,05 6,90 0,73% 7,53 6,78 57.493.672 414.975.486 18:14:00
DOHOL 2,29 2,30 -0,03 2,29 0,71% 2,36 2,28 122.424.679 285.639.497 18:14:01
ITTFH 4,30 4,31 -0,06 4,30 0,62% 4,53 4,24 16.423.825 72.393.305 18:14:03
CIMSA 12,07 12,08 -0,18 12,08 0,53% 12,60 12,05 1.941.430 24.025.702 18:14:01
BERA 9,31 9,32 -0,14 9,32 0,52% 9,47 9,15 1.040.347 9.685.244 18:14:01
ENJSA 8,70 8,74 0,04 8,74 0,46% 8,89 8,65 2.888.772 25.284.102 18:14:01
ISMEN 8,08 8,09 -0,13 8,09 0,42% 8,28 7,93 7.430.556 60.522.928 18:14:03
CCOLA 44,58 44,60 -0,74 44,60 0,37% 45,58 44,54 267.263 12.000.479 18:14:01
EREGL 9,06 9,08 -0,16 9,06 0,26% 9,26 9,05 13.407.198 122.499.710 18:14:01
AKGRT 7,17 7,18 -0,13 7,18 0,22% 7,34 7,07 1.054.432 7.584.069 18:14:00
KRDMD 3,18 3,19 -0,06 3,18 0,15% 3,32 3,18 491.783.717 1.603.633.386 18:14:00
KAREL 16,75 16,76 0,02 16,76 0,12% 17,12 16,52 1.671.283 28.062.384 18:14:00
BIMAS 68,80 68,90 0,65 68,80 0,08% 70,25 68,80 2.311.712 160.564.077 18:14:01
KERVT 5,09 5,10 -0,10 5,09 0,07% 5,34 5,04 27.066.190 141.526.097 18:14:00
SASA 16,91 16,92 0,01 16,91 0,06% 17,22 16,78 18.951.202 322.945.179 18:14:02
KORDS 11,01 11,02 -0,22 11,02 0,04% 11,27 11,02 1.269.454 14.153.216 18:14:00
TUKAS 9,89 9,90 0,00 9,89 0,00% 10,24 9,73 12.715.207 127.319.553 18:14:03
ANHYT 7,44 7,45 -0,02 7,45 -0,27% 7,61 7,39 1.676.485 12.609.609 18:14:01
BIZIM 15,47 15,50 -0,05 15,47 -0,32% 15,72 15,42 2.013.315 31.253.578 18:14:01
YATAS 8,42 8,43 -0,03 8,43 -0,35% 8,55 8,20 2.616.576 21.986.183 18:14:03
SELEC 8,45 8,46 -0,03 8,46 -0,35% 8,58 8,38 3.991.716 33.835.934 18:14:02
ULKER 22,48 22,58 -0,10 22,58 -0,44% 22,92 22,28 1.769.131 40.021.790 18:14:03
MGROS 39,14 39,16 -0,18 39,16 -0,46% 39,70 38,70 1.573.968 61.676.199 18:14:01
GUBRF 28,80 28,90 -0,16 28,90 -0,55% 30,00 28,40 3.639.998 106.905.854 18:14:02
TRGYO 3,57 3,58 -0,03 3,58 -0,83% 3,69 3,56 27.624.735 100.072.083 18:14:03

Çok Okunanlar

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.177 1.177 -0,02 yon
EUR/GBP 0.91799 0.91814 -0,06 yon
USD/JPY 104.702 104.704 0,05 yon
EUR/JPY 123.231 123.234 0,05 yon
Symbol
Son
%
EGCEYEGELI CO ENERJI YATIRIM 1.1 10
RODRGRODRIGO TEKSTIL SAN VE TIC AS 5.28 10
EGPROEGE PROFIL TICARET VE SAN A.S. 21.34 10
TACTRTAC TARIM URUNLERI AS 8.91 10
YONGAYONGA MOBILYA SAN TIC AS 59.4 10
PKENTPETROKENT TURIZM AS 899.1 10
KAPLMKAPLAMIN AMBALAJ SAN TIC A.S. 12.33 10
KSTURKUSTUR KUSADASI TURIZM ENDUSTRI 186.3 10
Symbol
Son
%
SISET. SISE VE CAM FABRIKALARI AS 6.55 2.5
KRDMDKARDEMIR D GRUBU 3.18 0.15
TRKCMTRAKYA CAM 4.33 1.88
GARANT. GARANTI BANKASI 6.48 1.3
KRDMDKARDEMIR D GRUBU 3.18 0.15
SISET. SISE VE CAM FABRIKALARI AS 6.55 2.5
IHLASIHLAS HOLDING 1.02 1.14
EKGYOEMLAK KONUT GAYRIMENKUL YAT ORT 1.73 1.19
Son güncelleme : 18:14

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
977,58
999,58
999,52
1.002,44
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 80.384,20 TL
Kripto Para Miktarı

Son Haberler

    arrow up
    LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol