kapat ikonu

Canlı Borsa

Son Güncelleme 06/01 14:44
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
GUBRF 24,24 24,26 1,68 24,26 7,44% 24,48 22,70 4.876.858 116.533.449 14:44:54
AVOD 3,79 3,80 0,26 3,80 7,34% 3,85 3,57 42.928.319 160.238.542 14:44:56
FENER 12,63 12,64 0,80 12,63 6,76% 13,01 11,61 19.544.244 243.410.654 14:45:00
EKGYO 1,56 1,57 0,09 1,56 6,12% 1,59 1,49 322.607.337 501.210.256 14:45:01
HLGYO 1,93 1,94 0,11 1,94 6,01% 1,98 1,74 63.825.680 119.325.343 14:44:59
ALBRK 1,44 1,45 0,08 1,45 5,84% 1,45 1,39 59.403.622 84.035.366 14:45:01
BJKAS 2,58 2,59 0,13 2,59 5,28% 2,67 2,39 87.897.133 225.138.363 14:45:01
BIZIM 14,28 14,29 0,67 14,29 4,92% 14,63 13,71 6.127.402 87.415.844 14:44:52
GSRAY 3,55 3,56 0,16 3,55 4,72% 3,66 3,27 169.299.424 591.825.741 14:45:00
GUSGR 3,50 3,51 0,15 3,51 4,46% 3,56 3,36 115.182.686 398.524.647 14:44:51
CEMAS 1,19 1,20 0,05 1,20 4,35% 1,22 1,16 105.283.610 125.673.132 14:44:59
GOZDE 4,24 4,25 0,15 4,25 3,66% 4,33 4,15 14.379.839 61.082.802 14:44:50
TSKB 1,13 1,14 0,04 1,14 3,64% 1,15 1,11 96.217.688 108.952.652 14:43:58
ALGYO 15,11 15,12 0,48 15,12 3,28% 15,55 15,00 3.237.226 49.394.226 14:44:54
CIMSA 8,20 8,21 0,26 8,20 3,27% 8,33 7,97 2.230.037 18.254.193 14:44:48
NTHOL 2,34 2,35 0,07 2,34 3,08% 2,36 2,26 11.425.716 26.438.999 14:44:22
ARCLK 16,24 16,25 0,48 16,25 3,04% 16,31 15,89 13.738.383 221.400.443 14:45:01
AKSEN 4,78 4,79 0,14 4,79 3,01% 4,81 4,68 6.113.528 29.015.177 14:44:59
TUPRS 88,25 88,30 2,55 88,25 2,98% 88,45 86,15 3.146.252 275.706.149 14:44:01
GSDHO 1,74 1,75 0,05 1,75 2,94% 1,77 1,72 14.988.591 26.190.732 14:44:47
AYGAZ 11,02 11,03 0,31 11,03 2,89% 11,25 10,77 1.089.515 12.018.927 14:45:00
TTRAK 62,80 62,85 1,75 62,85 2,86% 63,10 61,40 186.512 11.623.499 14:43:55
DOAS 11,02 11,03 0,30 11,02 2,80% 11,21 10,87 3.122.573 34.455.563 14:44:50
KCHOL 16,59 16,60 0,45 16,59 2,79% 16,64 16,23 3.905.564 64.241.840 14:44:41
ASELS 30,96 30,98 0,80 30,98 2,65% 31,26 30,36 24.643.098 760.089.746 14:45:01
SKBNK 1,16 1,17 0,03 1,17 2,63% 1,17 1,15 22.194.152 25.767.495 14:42:54
KRDMD 2,57 2,58 0,06 2,57 2,39% 2,60 2,53 103.153.259 264.474.907 14:44:54
TMSN 6,06 6,07 0,14 6,07 2,36% 6,17 6,04 2.415.947 14.725.671 14:43:59
TOASO 22,76 22,78 0,52 22,76 2,34% 23,10 22,72 1.555.493 35.573.253 14:43:59
METRO 1,35 1,36 0,03 1,36 2,26% 1,36 1,33 12.982.072 17.457.319 14:44:59
KARSN 1,84 1,85 0,04 1,85 2,21% 1,88 1,81 69.792.511 128.603.323 14:44:59
AKSA 6,58 6,60 0,14 6,59 2,17% 6,66 6,50 1.958.148 12.875.748 14:44:55
YKBNK 2,36 2,37 0,05 2,37 2,16% 2,39 2,29 132.815.086 312.160.250 14:44:00
ODAS 1,98 1,99 0,04 1,98 2,06% 2,01 1,96 78.150.480 154.985.237 14:44:58
SOKM 11,93 11,94 0,24 11,94 2,05% 11,98 11,77 5.643.449 67.108.802 14:43:43
ERBOS 20,32 20,34 0,40 20,34 2,01% 20,38 20,00 437.812 8.841.525 14:43:49
CCOLA 41,32 41,34 0,80 41,32 1,97% 41,80 40,56 979.499 40.369.544 14:44:31
TRGYO 2,61 2,62 0,05 2,61 1,95% 2,65 2,59 18.398.068 48.166.974 14:43:43
BIMAS 63,70 63,75 0,65 63,75 1,93% 68,20 63,75 4.559.666 299.272.826 14:45:00
AKCNS 8,13 8,16 0,15 8,14 1,88% 8,25 8,00 621.885 5.064.021 14:44:39
TAVHL 20,66 20,68 0,38 20,68 1,87% 21,10 20,50 4.006.483 83.384.180 14:43:58
SISE 4,92 4,93 0,09 4,93 1,86% 4,95 4,88 6.636.734 32.640.949 14:43:58
ISCTR 5,04 5,05 0,09 5,04 1,82% 5,06 4,99 27.191.714 136.810.734 14:45:00
GOLTS 15,70 15,71 0,28 15,71 1,81% 15,78 15,44 154.113 2.406.201 14:44:09
ISGYO 1,69 1,70 0,03 1,70 1,80% 1,71 1,67 70.288.836 118.963.487 14:44:24
HEKTS 15,06 15,07 0,26 15,06 1,76% 15,17 14,70 5.218.984 78.207.119 14:44:59
PRKME 3,53 3,54 0,06 3,54 1,72% 3,56 3,50 4.370.701 15.424.723 14:44:41
SAHOL 8,43 8,44 0,14 8,44 1,69% 8,50 8,38 6.932.879 58.567.757 14:44:58
THYAO 12,80 12,81 0,21 12,81 1,67% 13,15 12,70 54.226.565 699.096.093 14:44:01
IHLGM 1,25 1,26 0,02 1,25 1,63% 1,28 1,24 76.781.075 96.984.154 14:44:49
IEYHO 0,64 0,65 0,01 0,64 1,59% 0,66 0,63 45.973.728 29.651.613 14:44:46
MAVI 45,92 45,98 0,72 45,92 1,59% 46,88 45,38 743.091 34.182.826 14:44:35
SASA 10,35 10,36 0,16 10,36 1,57% 10,58 10,24 19.229.940 200.023.544 14:44:54
GARAN 7,93 7,94 0,12 7,94 1,53% 7,97 7,89 83.576.435 662.608.235 14:45:01
VAKBN 4,71 4,72 0,07 4,72 1,51% 4,75 4,67 47.062.460 221.622.536 14:43:58
IHLAS 0,68 0,69 0,01 0,69 1,47% 0,70 0,68 32.470.810 22.422.442 14:44:49
MGROS 33,92 33,94 0,48 33,92 1,44% 34,16 33,00 2.919.533 98.300.173 14:44:56
ULKER 23,94 23,96 0,34 23,94 1,44% 24,10 23,86 1.080.079 25.915.787 14:41:59
PETKM 3,57 3,58 0,05 3,58 1,42% 3,59 3,54 56.925.574 202.942.122 14:44:57
ZOREN 1,45 1,46 0,02 1,45 1,40% 1,47 1,44 17.904.731 25.980.205 14:43:58
TRCAS 2,94 2,95 0,04 2,94 1,38% 2,99 2,91 11.294.713 33.290.655 14:43:32
KORDS 11,19 11,20 0,15 11,19 1,36% 11,26 11,10 1.234.296 13.808.884 14:43:20
OZKGY 3,06 3,07 0,04 3,06 1,32% 3,13 3,05 8.000.651 24.647.443 14:44:40
KLMSN 17,13 17,15 0,21 17,13 1,24% 17,34 16,92 695.875 11.929.783 14:44:15
TRKCM 3,26 3,27 0,04 3,26 1,24% 3,29 3,24 7.066.385 23.085.797 14:44:00
ALARK 5,13 5,14 0,06 5,14 1,18% 5,20 5,11 8.078.554 41.652.336 14:44:54
HALKB 5,38 5,39 0,06 5,38 1,13% 5,44 5,35 30.607.968 164.891.681 14:44:33
FROTO 62,50 62,60 0,70 62,55 1,13% 63,05 62,15 222.938 13.975.967 14:44:55
ICBCT 4,64 4,65 0,05 4,64 1,09% 4,68 4,61 7.089.882 32.905.105 14:44:54
AFYON 2,78 2,79 0,03 2,78 1,09% 2,81 2,75 16.198.803 45.018.146 14:45:01
TTKOM 7,50 7,51 0,08 7,51 1,08% 7,54 7,47 5.371.428 40.330.807 14:43:58
AKBNK 5,75 5,76 0,06 5,75 1,05% 5,77 5,71 47.677.816 273.922.811 14:44:58
DOHOL 1,93 1,94 0,02 1,93 1,05% 1,94 1,91 14.149.381 27.272.455 14:44:19
GEREL 3,84 3,85 0,04 3,85 1,05% 3,90 3,82 4.947.676 19.097.714 14:44:50
GOODY 4,92 4,93 -0,15 4,93 1,05% 5,01 4,80 6.560.274 32.173.336 14:44:55
DGKLB 1,95 1,96 0,02 1,96 1,03% 1,99 1,94 11.422.851 22.425.148 14:44:54
ISFIN 3,93 3,94 0,04 3,94 1,03% 3,97 3,89 22.044.017 86.583.390 14:44:48
KERVT 3,98 3,99 0,04 3,99 1,01% 4,04 3,96 3.947.282 15.784.967 14:45:01
EREGL 8,12 8,13 0,08 8,13 0,99% 8,16 8,07 13.841.592 112.267.954 14:44:58
AGHOL 17,69 17,70 0,17 17,69 0,97% 17,82 17,60 519.319 9.189.493 14:44:46
YATAS 7,49 7,50 0,07 7,50 0,94% 7,54 7,43 1.027.034 7.679.027 14:43:58
PGSUS 60,60 60,65 0,55 60,60 0,92% 62,85 60,20 4.213.145 257.267.004 14:45:01
NETAS 14,63 14,65 0,13 14,62 0,90% 14,83 14,40 1.536.873 22.530.615 14:44:59
ECILC 5,66 5,67 0,05 5,67 0,89% 5,78 5,60 41.695.053 237.291.473 14:44:40
SODA 5,68 5,69 0,05 5,69 0,89% 5,74 5,67 3.751.176 21.336.337 14:43:58
TKFEN 14,12 14,13 0,12 14,13 0,86% 14,22 14,09 4.880.536 69.080.701 14:44:00
GLYHO 3,67 3,68 0,03 3,67 0,82% 3,72 3,66 4.670.834 17.211.005 14:44:57
CLEBI 88,75 88,80 0,70 88,75 0,80% 90,70 88,05 91.181 8.104.512 14:44:38
POLHO 2,64 2,65 0,02 2,65 0,76% 2,68 2,63 4.480.556 11.871.689 14:44:22
SARKY 5,65 5,66 0,04 5,66 0,71% 5,68 5,61 203.869 1.150.490 14:43:55
BTCIM 2,99 3,00 0,02 2,99 0,67% 3,03 2,97 1.045.548 3.136.124 14:43:43
KARTN 449,40 450,00 3,00 449,00 0,67% 452,90 446,00 9.760 4.389.516 14:43:08
EGEEN 573,60 573,70 3,70 573,70 0,65% 580,00 572,30 19.417 11.159.508 14:44:12
MPARK 16,49 16,51 -0,23 16,50 0,63% 16,94 16,43 2.569.232 42.507.721 14:45:00
VERUS 20,26 20,28 0,12 20,28 0,60% 20,46 20,16 250.485 5.095.050 14:42:20
VESTL 14,24 14,25 0,08 14,25 0,56% 14,35 14,18 7.387.677 98.681.017 14:43:39
INDES 10,86 10,87 0,06 10,86 0,56% 10,95 10,70 1.027.491 11.090.911 14:44:15
KOZAL 74,50 74,55 0,40 74,50 0,54% 74,85 74,40 732.157 54.637.184 14:45:00
ISMEN 5,81 5,82 0,03 5,82 0,52% 5,86 5,79 1.744.022 10.155.261 14:44:42
DEVA 18,49 18,50 -0,28 18,50 0,51% 19,17 18,31 536.726 10.038.891 14:44:59
BUCIM 4,07 4,08 0,02 4,07 0,49% 4,11 4,03 942.621 3.843.589 14:44:19
ANACM 4,24 4,25 0,02 4,25 0,47% 4,27 4,21 1.722.354 7.307.698 14:44:58
OTKAR 134,00 134,10 0,60 134,10 0,45% 135,30 133,50 27.906 3.750.079 14:43:33
PARSN 15,57 15,58 0,07 15,57 0,45% 15,71 15,39 308.043 4.802.065 14:44:49
ISDMR 7,09 7,10 0,03 7,10 0,42% 7,13 7,05 682.176 4.842.690 14:43:55
CEMTS 7,54 7,55 0,03 7,55 0,40% 7,62 7,53 1.345.866 10.182.811 14:44:47
ENKAI 5,50 5,51 0,02 5,51 0,36% 5,53 5,49 1.268.057 6.985.990 14:44:16
KOZAA 12,10 12,11 0,04 12,10 0,33% 12,24 12,06 5.140.790 62.529.274 14:44:56
BRISA 11,16 11,17 0,03 11,16 0,27% 11,35 11,01 487.473 5.459.971 14:44:58
SELEC 8,17 8,18 0,02 8,18 0,25% 8,30 7,91 2.758.004 22.543.430 14:43:39
ECZYT 12,32 12,33 0,03 12,32 0,24% 12,50 12,21 1.213.634 14.983.688 14:44:01
BERA 4,28 4,29 0,01 4,28 0,23% 4,57 4,25 17.327.195 76.240.663 14:44:56
AEFES 18,57 18,58 0,04 18,58 0,22% 18,76 18,40 4.909.639 91.137.759 14:45:00
LOGO 75,05 75,10 0,10 75,10 0,13% 76,50 74,90 57.384 4.324.175 14:43:37
BRSAN 10,46 10,47 0,01 10,46 0,10% 10,61 10,39 838.771 8.800.386 14:44:57
KONYA 260,80 261,20 0,20 260,90 0,08% 263,60 260,10 18.592 4.861.787 14:44:48
IPEKE 14,75 14,76 0,01 14,76 0,07% 15,17 14,64 6.846.329 102.188.975 14:44:54
RYGYO 4,81 4,82 0,00 4,82 0,00% 4,93 4,81 3.261.721 15.818.830 14:45:01
TUKAS 8,62 8,55 0,00 8,55 0,00% 9,95 8,55 79.471.601 707.432.512 09:03:13
ADANA 12,19 12,19 0,00 12,19 0,00% 12,19 11,11 6.189.772 73.348.560 18:14:00
ANHYT 6,39 6,40 -0,01 6,39 -0,16% 6,42 6,35 410.450 2.620.873 14:44:20
TATGD 9,07 9,08 -0,02 9,08 -0,22% 9,25 9,03 3.196.554 29.079.143 14:43:59
KAREL 15,21 15,22 -0,04 15,22 -0,26% 15,38 15,12 746.975 11.371.114 14:44:40
AKGRT 6,32 6,35 -0,02 6,35 -0,31% 6,43 6,26 409.106 2.582.300 14:44:12
ITTFH 2,76 2,77 -0,01 2,77 -0,36% 2,81 2,75 2.976.790 8.266.073 14:44:33
TCELL 14,07 14,08 -0,09 14,07 -0,64% 14,21 14,05 5.758.530 81.388.127 14:44:01
ENJSA 8,05 8,06 -0,06 8,06 -0,74% 8,12 7,97 2.961.974 23.780.402 14:44:41
ALKIM 11,58 11,59 -0,10 11,59 -0,86% 11,80 11,31 1.964.058 22.675.410 14:44:48

Çok Okunanlar

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.1112 1.1113 0,09 yon
EUR/GBP 0.89685 0.89696 -0,24 yon
USD/JPY 107.731 107.732 -0,08 yon
EUR/JPY 119.716 119.719 0,00 yon
Symbol
Son
%
EGCEYEGELI CO ENERJI YATIRIM 0.77 10
TKURUTAZE KURU GIDA SAN VE TIC AS 15.07 10
YONGAYONGA MOBILYA SAN TIC AS 24.88 9.99
IDGYOIDEALIST GMYO 4.85 9.98
EKIZEKIZ YAG VE SABUN SANAYII A.S. 7.29 10
AYCESALTINYUNUS CESME 25.38 5.72
CMENTCIMENTAS 26.84 4.11
YAPRKYAPRAK SUT VE BESI CIFT SAN TIC 9.36 4.16
Symbol
Son
%
ASELSASELSAN 31 2.72
THYAOTURK HAVA YOLLARI AS 12.82 1.75
GARANT. GARANTI BANKASI 7.94 1.53
GSRAYGALATASARAY A.S. 3.6 6.19
EKGYOEMLAK KONUT GAYRIMENKUL YAT ORT 1.57 6.8
GSRAYGALATASARAY A.S. 3.6 6.19
YKBNKYAPI VE KREDI BANKASI AS 2.37 2.16
GUSGRGUNES SIGORTA 3.52 4.76
Son güncelleme : 14:00

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
1.012,06
1.001,63
1.000,48
1.001,64
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 65.059,40 TL
Kripto Para Miktarı

Son Haberler

    arrow up
    LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol